Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
8,650 EUR
-1,70 %
-0,150
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,500EUR | 21:59 | 4.500 | 38.250,00 |
| Stuttgart | 8,600EUR | 21:31 | 1.000 | 8.600,00 |
| Tradegate | 8,650EUR | 17:01 | 500 | 4.325,00 |
| Frankfurt | 8,750EUR | 08:38 | 100 | 875,00 |
| Quotrix | 8,650EUR | 21:53 | 100 | 865,00 |
| Düsseldorf | 8,700EUR | 19:30 | ||
| Hannover | 8,650EUR | 17:25 | ||
| München | 8,750EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -14,36 | -8,47 | +3,59 | -3,89 | |
| Volatilität [%] | 16,82 | 72,36 | 36,41 | 34,15 | 34,93 | |
| Sharpe-Ratio | -10,59 | -2,071 | -0,2775 | 0,2664 | 0,0968 | |
| Hoch | 9,050 | 10,10 | 10,40 | 10,40 | 11,50 | |
| Tief | 8,800 | 7,600 | 7,600 | 7,600 | 6,200 | |
| Hist. Kurs | 9,050 | 10,10 | 9,450 | 8,350 | 9,000 | |
| ∅-Preis | 8,970 | 8,579 | 9,590 | 9,378 | 8,706 | |
| ∅-Volumen | 1,01 Tsd. | 1,11 Tsd. | 426,71 | 967,15 | 887,04 | |
| Max. Verlust [%] | -2,762 | -24,75 | -26,92 | -26,92 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 53 | 735 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 77 | 1.055 |
Quotes
- Geld (21:58)8,300
- Brief (21:58)8,700
- Spread (in %)0,4000 (4,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (17:01)8,650
- Umsatz EUR4.325,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}