Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,000 EUR
-1,10 %
-0,100
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,650EUR | 12:31 | ||
| Hannover | 8,700EUR | 08:01 | ||
| München | 8,800EUR | 08:01 | ||
| L&S | 8,700EUR | 15:49 | ||
| Quotrix | 8,850EUR | 07:27 | ||
| Stuttgart | 8,750EUR | 07:36 | ||
| Tradegate | 9,000EUR | 01.07. | 149 | 1.341,00 |
| Frankfurt | 8,900EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +5,88 | -9,09 | +2,27 | -11,59 | |
| Volatilität [%] | 30,55 | 29,78 | 35,18 | 32,22 | 33,77 | |
| Sharpe-Ratio | 4,619 | 2,389 | -0,4274 | 0,1693 | -0,0100 | |
| Hoch | 9,100 | 9,100 | 10,40 | 10,40 | 10,40 | |
| Tief | 8,800 | 8,300 | 7,600 | 7,600 | 6,200 | |
| Hist. Kurs | 8,800 | 8,500 | 9,900 | 8,800 | 10,18 | |
| ∅-Preis | 9,020 | 8,759 | 9,246 | 9,338 | 8,622 | |
| ∅-Volumen | 1,37 Tsd. | 974,26 | 590,69 | 870,63 | 813,33 | |
| Max. Verlust [%] | -1,099 | -5,682 | -26,92 | -26,92 | -39,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 97 | 97 | 657 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 140 | 140 | 941 |
Quotes
- Geld (15:37)8,700
- Brief (15:37)8,850
- Spread (in %)0,1500 (1,72 %)
- Geld Stk.571
- Brief Stk.557
Kursdaten
- Eröffnungskurs8,800
- Tageshoch9,000
- Tagestief8,800
- Kurs (01.07.2025)9,000
- Umsatz EUR1.341,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}