Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,850 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,500EUR | 16:30 | ||
| Frankfurt | 9,500EUR | 08:06 | ||
| Hannover | 9,550EUR | 17:25 | ||
| München | 9,600EUR | 17:26 | ||
| L&S | 9,550EUR | 11:35 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,500EUR | 08:02 | ||
| Tradegate | 9,850EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +15,20 | +1,55 | +8,24 | +4,37 | |
| Volatilität [%] | 32,77 | 39,45 | 37,52 | 32,70 | 32,88 | |
| Sharpe-Ratio | 7,878 | 4,550 | 0,2158 | 0,3450 | 0,1469 | |
| Hoch | 9,850 | 9,850 | 10,10 | 10,40 | 10,40 | |
| Tief | 9,450 | 8,400 | 7,600 | 7,600 | 6,200 | |
| Hist. Kurs | 9,450 | 8,550 | 9,700 | 9,100 | 9,438 | |
| ∅-Preis | 9,770 | 9,295 | 9,048 | 9,341 | 8,615 | |
| ∅-Volumen | 788,00 | 1,44 Tsd. | 869,29 | 772,67 | 768,95 | |
| Max. Verlust [%] | -4,000 | -24,75 | -26,92 | -38,40 | ||
| Max. Verlustperiode (Handelstage) | 1 | 96 | 130 | 467 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 137 | 185 | 667 |
Quotes
- Geld (18:00)9,550
- Brief (18:00)9,650
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.525
- Brief Stk.512
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,850
- Kurs (15.08.2025)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,850
- Vortag-Tief9,850
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}