Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,66 EUR
+1,66 %
+0,31
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,66EUR | 10.04. | 203 | 3.787,98 |
| Düsseldorf | 18,36EUR | 10.04. | ||
| Frankfurt | 18,19EUR | 10.04. | ||
| Hannover | 18,48EUR | 10.04. | ||
| München | 18,44EUR | 10.04. | ||
| L&S | 18,37EUR | 10.04. | ||
| Quotrix | 18,43EUR | 10.04. | ||
| Stuttgart | 18,44EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -0,88 | -5,18 | +10,97 | +3,72 | +11,50 |
| Volatilität [%] | 53,28 | 31,05 | 29,04 | 25,13 | 24,17 | 24,63 |
| Sharpe-Ratio | 4,883 | -0,2692 | -0,2995 | 0,4628 | 0,0887 | 0,1302 |
| Hoch | 19,10 | 19,10 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,93 | 17,49 | 17,49 | 16,75 | 16,08 | 15,94 |
| Hist. Kurs | 17,93 | 18,83 | 19,68 | 16,82 | 17,99 | 16,74 |
| ∅-Preis | 18,39 | 18,17 | 19,27 | 18,95 | 18,60 | 18,51 |
| ∅-Volumen | 4,22 Tsd. | 10,70 Tsd. | 9,67 Tsd. | 9,59 Tsd. | 6,95 Tsd. | 17,53 Tsd. |
| Max. Verlust [%] | -3,216 | -7,118 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 69 | 127 | 647 | 959 |
Quotes
- Geld (10.04.)18,46
- Brief (10.04.)18,64
- Spread (in %)0,1800 (0,98 %)
- Geld Stk.271
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,31
- Tageshoch18,66
- Tagestief18,31
- Kurs (10.04.2026)18,66
- Umsatz EUR3.787,98
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung18,44
- Vortag-Hoch18,44
- Vortag-Tief18,33
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}