Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
35,53 EUR
+1,02 %
+0,36
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,35EUR | 03.07. | ||
| Düsseldorf | 35,50EUR | 03.07. | ||
| Frankfurt | 35,51EUR | 03.07. | ||
| Hannover | 35,62EUR | 03.07. | ||
| München | 35,34EUR | 03.07. | ||
| Tradegate | 35,28EUR | 03.07. | ||
| L&S | 35,53EUR | 03.07. | ||
| Quotrix | 35,57EUR | 03.07. | ||
| Stuttgart | 35,35EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -2,76 | +8,29 | -0,17 | +7,08 | +27,26 |
| Volatilität [%] | 19,65 | 18,38 | 30,43 | 27,48 | 22,42 | 23,54 |
| Sharpe-Ratio | 7,793 | -2,504 | 0,5426 | 0,0218 | 0,1088 | 0,2265 |
| Hoch | 35,62 | 37,14 | 39,05 | 39,05 | 42,10 | 42,10 |
| Tief | 34,01 | 34,01 | 31,41 | 31,24 | 31,24 | 24,00 |
| Hist. Kurs | 34,32 | 36,54 | 32,81 | 35,59 | 33,18 | 27,92 |
| ∅-Preis | 34,64 | 35,39 | 35,64 | 34,91 | 36,18 | 35,19 |
| ∅-Volumen | 1,00 Tsd. | 888,64 | 1,52 Tsd. | 872,55 | 373,07 | 450,33 |
| Max. Verlust [%] | -1,122 | -6,076 | -15,44 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 94 | 136 | 372 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 135 | 198 | 529 | 947 |
Quotes
- Geld (03.07.)35,53
- Brief (03.07.)36,11
- Spread (in %)0,5800 (1,63 %)
- Geld Stk.569
- Brief Stk.569
Kursdaten
- Eröffnungskurs35,17
- Tageshoch35,62
- Tagestief35,17
- Kurs (03.07.2025)35,53
Kursdaten Vortag
- Vortag-Eröffnung34,58
- Vortag-Hoch35,41
- Vortag-Tief34,58
- Vortag-Schlusskurs35,17
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}