Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
37,88 EUR
+2,41 %
+0,89
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 37,41EUR | 07:45 | 300 | 11.223,00 |
| Tradegate | 37,88EUR | 09:30 | 8 | 303,04 |
| Düsseldorf | 37,43EUR | 12:31 | ||
| Hannover | 37,52EUR | 08:01 | ||
| München | 37,41EUR | 08:02 | ||
| Berlin | 37,49EUR | 08:08 | ||
| Frankfurt | 37,34EUR | 09:13 | ||
| Lang & Schwarz | 37,64EUR | 14:54 | ||
| Stuttgart | 37,54EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -2,85 | +10,92 | -0,16 | +10,31 | +47,11 |
| Volatilität [%] | 29,73 | 24,35 | 25,76 | 22,20 | 26,08 | |
| Sharpe-Ratio | -2,291 | 0,7044 | -0,0461 | 0,1315 | 0,3365 | |
| Hoch | 37,45 | 38,99 | 38,99 | 41,96 | 41,96 | 41,96 |
| Tief | 36,99 | 36,10 | 32,15 | 32,15 | 32,15 | 24,30 |
| Hist. Kurs | 36,99 | 38,99 | 34,15 | 37,94 | 34,34 | 25,75 |
| ∅-Preis | 36,99 | 37,31 | 34,30 | 36,26 | 36,47 | 35,36 |
| ∅-Volumen | 803,04 | 4,57 Tsd. | 6,56 Tsd. | 6,10 Tsd. | 19,03 Tsd. | 21,33 Tsd. |
| Max. Verlust [%] | -7,412 | -8,683 | -23,11 | -23,11 | -23,11 | |
| Max. Verlustperiode (Handelstage) | 19 | 81 | 219 | 365 | 671 | |
| Max. Verlustperiode (Kalendertage) | 25 | 120 | 312 | 520 | 959 |
Quotes
- Geld (14:38)37,69
- Brief (14:38)38,06
- Spread (in %)0,3700 (0,98 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,88
- Tageshoch37,88
- Tagestief37,88
- Kurs (09:30)37,88
- Umsatz EUR303,04
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung36,99
- Vortag-Hoch36,99
- Vortag-Tief36,99
- Vortag-Schlusskurs36,99
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}