Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,25 EUR
+0,71 %
+0,27
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,32EUR | 08:08 | ||
| Düsseldorf | 38,25EUR | 08:10 | ||
| Frankfurt | 38,04EUR | 08:00 | ||
| Hannover | 38,29EUR | 08:01 | ||
| München | 38,26EUR | 08:02 | ||
| L&S | 38,11EUR | 08:58 | ||
| Quotrix | 38,49EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 07:45 | ||
| Tradegate | 38,46EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -4,92 | +7,44 | +11,22 | +10,20 | +39,96 |
| Volatilität [%] | 32,86 | 32,42 | 23,19 | 25,00 | 21,76 | 23,92 |
| Sharpe-Ratio | 8,419 | -2,044 | 0,5737 | 0,4413 | 0,1535 | 0,3080 |
| Hoch | 38,38 | 40,57 | 40,57 | 40,57 | 41,83 | 41,83 |
| Tief | 36,34 | 36,34 | 34,22 | 31,88 | 31,88 | 26,13 |
| Hist. Kurs | 36,34 | 40,23 | 35,60 | 34,39 | 34,71 | 27,33 |
| ∅-Preis | 37,32 | 38,59 | 37,07 | 35,72 | 36,37 | 36,01 |
| ∅-Volumen | 27,31 | 84,51 | 84,48 | 59,82 | 163,71 | |
| Max. Verlust [%] | -1,042 | -9,737 | -10,04 | -15,99 | -22,98 | -22,98 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 131 | 373 | 664 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 80 | 186 | 533 | 948 |
Quotes
- Geld (08:45)38,09
- Brief (08:45)38,63
- Spread (in %)0,5400 (1,42 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs38,25
- Tageshoch38,25
- Tagestief38,25
- Kurs (08:10)38,25
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,02
- Vortag-Tief37,96
- Vortag-Schlusskurs37,98
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}