Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,26 EUR
+3,40 %
+0,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 11.09. | 631 | 13.446,61 |
| Düsseldorf | 21,26EUR | 11.09. | ||
| Frankfurt | 21,11EUR | 11.09. | ||
| Hamburg | 20,69EUR | 11.09. | ||
| Hannover | 21,06EUR | 11.09. | ||
| München | 21,15EUR | 11.09. | ||
| L&S | 21,24EUR | 11.09. | ||
| Quotrix | 20,98EUR | 11.09. | ||
| Stuttgart | 21,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -7,69 | +16,21 | +6,19 | +15,83 | +4,91 |
| Volatilität [%] | 38,90 | 25,44 | 29,50 | 29,87 | 25,28 | 24,59 |
| Sharpe-Ratio | -3,236 | -3,545 | 1,072 | 0,2830 | 0,2396 | 0,0807 |
| Hoch | 21,84 | 23,16 | 23,52 | 23,52 | 23,52 | 23,52 |
| Tief | 20,56 | 20,56 | 17,31 | 17,31 | 15,94 | 15,84 |
| Hist. Kurs | 21,82 | 23,03 | 18,30 | 20,02 | 18,36 | 20,27 |
| ∅-Preis | 21,10 | 21,78 | 19,27 | 19,34 | 18,61 | 18,45 |
| ∅-Volumen | 0,2826 | 2,519 | 59,10 | 64,13 | ||
| Max. Verlust [%] | -5,775 | -10,73 | -11,30 | -17,21 | -22,98 | -22,98 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 41 | 114 | 450 | 664 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 58 | 165 | 647 | 948 |
Kursdaten
- Eröffnungskurs20,93
- Tageshoch21,26
- Tagestief20,93
- Kurs (11.09.2026)21,26
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch20,97
- Vortag-Tief20,56
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}