Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
35,00 EUR
-1,41 %
-0,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,46EUR | 09:59 | 7 | 248,22 |
| Berlin | 35,18EUR | 08:08 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Frankfurt | 34,94EUR | 08:01 | ||
| Hannover | 35,19EUR | 08:01 | ||
| München | 35,34EUR | 08:03 | ||
| L&S | 35,01EUR | 11:17 | ||
| Quotrix | 35,34EUR | 07:27 | ||
| Stuttgart | 35,15EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -2,43 | +8,02 | -2,67 | +2,76 | +24,42 |
| Volatilität [%] | 18,03 | 20,98 | 27,41 | 25,83 | 21,58 | 23,94 |
| Sharpe-Ratio | 6,900 | -0,5854 | 0,7282 | 0,0024 | 0,0789 | 0,2283 |
| Hoch | 35,51 | 36,50 | 38,41 | 38,41 | 41,83 | 41,83 |
| Tief | 34,41 | 34,41 | 31,88 | 31,88 | 31,88 | 24,25 |
| Hist. Kurs | 34,80 | 35,87 | 32,40 | 35,96 | 34,06 | 28,13 |
| ∅-Preis | 34,90 | 35,38 | 35,61 | 34,89 | 36,25 | 35,34 |
| ∅-Volumen | 163,56 | 87,53 | 67,01 | 178,74 | ||
| Max. Verlust [%] | -1,121 | -4,629 | -15,99 | -15,99 | -22,98 | -22,98 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 137 | 385 | 664 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 136 | 198 | 548 | 948 |
Quotes
- Geld (11:02)34,91
- Brief (11:02)35,48
- Spread (in %)0,5700 (1,63 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs35,09
- Tageshoch35,09
- Tagestief35,00
- Kurs (09:31)35,00
Kursdaten Vortag
- Vortag-Eröffnung35,25
- Vortag-Hoch35,51
- Vortag-Tief35,25
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}