Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,73 EUR
+0,56 %
+0,11
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 08:24 | 268 | 5.010,26 |
| L&S | 18,53EUR | 11:50 | 100 | 1.852,50 |
| Düsseldorf | 18,73EUR | 09:31 | ||
| Frankfurt | 18,33EUR | 08:01 | ||
| Hannover | 18,58EUR | 08:01 | ||
| München | 18,69EUR | 08:04 | ||
| Stuttgart | 18,61EUR | 11:16 | ||
| Quotrix | 18,89EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -6,61 | -6,61 | +1,79 | +1,99 | +9,12 |
| Volatilität [%] | 58,27 | 44,69 | 30,35 | 27,38 | 23,29 | 24,01 |
| Sharpe-Ratio | -2,018 | -2,046 | -0,4150 | 0,1085 | 0,0511 | 0,1045 |
| Hoch | 19,61 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 |
| Tief | 18,19 | 18,19 | 18,17 | 15,95 | 15,94 | 15,84 |
| Hist. Kurs | 19,00 | 20,05 | 20,05 | 18,40 | 18,36 | 17,16 |
| ∅-Preis | 18,87 | 19,74 | 19,43 | 18,80 | 18,44 | 18,33 |
| ∅-Volumen | 4,845 | 84,48 | 59,82 | 85,23 | ||
| Max. Verlust [%] | -5,483 | -11,89 | -11,89 | -14,83 | -22,98 | -22,98 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 100 | 450 | 664 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 147 | 147 | 647 | 948 |
Quotes
- Geld (11:32)18,59
- Brief (11:32)18,82
- Spread (in %)0,2300 (1,24 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs18,61
- Tageshoch18,73
- Tagestief18,61
- Kurs (09:31)18,73
Kursdaten Vortag
- Vortag-Eröffnung18,19
- Vortag-Hoch18,69
- Vortag-Tief18,19
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}