Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
37,03 EUR
+0,08 %
+0,03
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,97EUR | 15:40 | 1.300 | 48.061,00 |
| Tradegate | 36,51EUR | 08:29 | 200 | 7.302,00 |
| Düsseldorf | 36,87EUR | 12:31 | ||
| Hannover | 37,05EUR | 08:01 | ||
| München | 37,03EUR | 08:02 | ||
| Berlin | 37,03EUR | 08:08 | ||
| Frankfurt | 36,80EUR | 08:00 | ||
| Quotrix | 37,12EUR | 07:27 | ||
| Stuttgart | 37,04EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +10,24 | +12,86 | -9,75 | +6,41 | +30,94 |
| Volatilität [%] | 3,233 | 25,07 | 21,11 | 22,61 | 16,97 | 18,00 |
| Sharpe-Ratio | 10,95 | 5,361 | 1,186 | -0,4293 | 0,0862 | 0,2739 |
| Hoch | 37,00 | 37,00 | 38,19 | 41,32 | 41,85 | 41,85 |
| Tief | 36,78 | 33,59 | 32,34 | 32,24 | 32,24 | 25,01 |
| Hist. Kurs | 36,78 | 33,59 | 32,81 | 41,03 | 34,80 | 28,28 |
| ∅-Preis | 36,92 | 36,03 | 34,92 | 35,63 | 36,53 | 35,36 |
| ∅-Volumen | 187,95 | 271,13 | 385,14 | 204,10 | 215,57 | |
| Max. Verlust [%] | -2,557 | -12,05 | -21,97 | -22,96 | -22,96 | |
| Max. Verlustperiode (Handelstage) | 5 | 36 | 250 | 383 | 660 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 360 | 546 | 943 |
Quotes
- Geld (15:23)37,02
- Brief (15:23)37,42
- Spread (in %)0,4000 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,03
- Tageshoch37,03
- Tagestief37,03
- Kurs (08:02)37,03
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}