Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,26 EUR
+0,53 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,32EUR | 08:08 | ||
| Düsseldorf | 38,25EUR | 08:10 | ||
| Frankfurt | 38,04EUR | 08:00 | ||
| Hannover | 38,29EUR | 08:01 | ||
| München | 38,26EUR | 08:02 | ||
| L&S | 38,11EUR | 08:58 | ||
| Quotrix | 38,49EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 07:45 | ||
| Tradegate | 38,46EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -5,01 | +7,14 | +10,55 | +11,29 | +40,61 |
| Volatilität [%] | 18,77 | 18,88 | 14,89 | 18,08 | 16,71 | 17,73 |
| Sharpe-Ratio | 3,585 | -3,942 | 0,7050 | 0,4743 | 0,1547 | 0,3439 |
| Hoch | 38,26 | 40,56 | 40,56 | 40,56 | 41,85 | 41,85 |
| Tief | 37,14 | 37,14 | 34,86 | 32,34 | 32,24 | 26,78 |
| Hist. Kurs | 37,46 | 40,28 | 35,71 | 34,61 | 34,38 | 27,21 |
| ∅-Preis | 37,35 | 39,16 | 37,40 | 36,03 | 36,69 | 36,25 |
| ∅-Volumen | 5,381 | 164,17 | 200,98 | 192,71 | 197,13 | |
| Max. Verlust [%] | -0,8542 | -8,432 | -8,432 | -12,05 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 94 | 373 | 660 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 73 | 137 | 535 | 943 |
Quotes
- Geld (08:42)38,14
- Brief (08:42)38,54
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,26
- Tageshoch38,26
- Tagestief38,26
- Kurs (08:02)38,26
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch38,06
- Vortag-Tief38,06
- Vortag-Schlusskurs38,06
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}