Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,69 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 08:24 | 268 | 5.010,26 |
| L&S | 18,53EUR | 11:50 | 100 | 1.852,50 |
| Düsseldorf | 18,73EUR | 09:31 | ||
| Frankfurt | 18,33EUR | 08:01 | ||
| Hannover | 18,58EUR | 08:01 | ||
| München | 18,69EUR | 08:04 | ||
| Stuttgart | 18,61EUR | 11:16 | ||
| Quotrix | 18,89EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -7,45 | -7,09 | -0,19 | +1,25 | +9,56 |
| Volatilität [%] | 18,15 | 27,43 | 16,76 | 17,13 | 17,32 | 17,08 |
| Sharpe-Ratio | -16,13 | -3,710 | -0,9370 | -0,0416 | -0,0045 | 0,0745 |
| Hoch | 19,57 | 20,83 | 20,83 | 20,83 | 20,93 | 20,93 |
| Tief | 18,69 | 18,69 | 18,57 | 16,30 | 16,12 | 16,12 |
| Hist. Kurs | 19,57 | 20,19 | 20,11 | 18,72 | 18,46 | 17,06 |
| ∅-Preis | 19,13 | 19,88 | 19,60 | 18,97 | 18,59 | 18,46 |
| ∅-Volumen | 54,61 | 163,05 | 193,00 | 190,09 | ||
| Max. Verlust [%] | -4,522 | -10,30 | -10,30 | -12,05 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 94 | 468 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 127 | 137 | 675 | 943 |
Quotes
- Geld (11:33)18,53
- Brief (11:33)18,76
- Spread (in %)0,2300 (1,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,69
- Tageshoch18,69
- Tagestief18,69
- Kurs (08:04)18,69
Kursdaten Vortag
- Vortag-Eröffnung18,69
- Vortag-Hoch18,69
- Vortag-Tief18,69
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}