Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,12 EUR
-3,46 %
-1,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,23EUR | 05.12. | 233 | 9.140,59 |
| Berlin | 38,74EUR | 05.12. | ||
| Düsseldorf | 38,70EUR | 05.12. | ||
| Frankfurt | 38,63EUR | 05.12. | ||
| Hannover | 38,76EUR | 05.12. | ||
| München | 39,12EUR | 05.12. | ||
| L&S | 38,56EUR | 05.12. | ||
| Quotrix | 39,08EUR | 05.12. | ||
| Stuttgart | 38,76EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +0,98 | +8,46 | +17,48 | +10,70 | +32,12 |
| Volatilität [%] | 26,52 | 18,12 | 15,04 | 18,21 | 16,81 | 17,35 |
| Sharpe-Ratio | -5,147 | 0,6230 | 0,9814 | 0,8600 | 0,1639 | 0,2881 |
| Hoch | 40,52 | 40,52 | 40,56 | 40,56 | 41,85 | 41,85 |
| Tief | 39,12 | 38,74 | 34,86 | 32,34 | 32,24 | 26,78 |
| Hist. Kurs | 40,19 | 38,74 | 36,07 | 33,30 | 35,34 | 29,61 |
| ∅-Preis | 40,09 | 39,76 | 37,98 | 36,81 | 36,82 | 36,51 |
| ∅-Volumen | 135,66 | 197,68 | 187,37 | 185,71 | ||
| Max. Verlust [%] | -3,455 | -3,455 | -8,432 | -12,05 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 94 | 407 | 660 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 59 | 137 | 581 | 943 |
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,12
- Tagestief39,12
- Kurs (05.12.2025)39,12
Kursdaten Vortag
- Vortag-Eröffnung40,52
- Vortag-Hoch40,52
- Vortag-Tief40,52
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}