Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,71 EUR
+0,03 %
+0,005
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 20:00 | 347 | 6.108,94 |
| Frankfurt | 17,60EUR | 21:49 | ||
| Düsseldorf | 17,52EUR | 19:31 | ||
| Hannover | 17,60EUR | 17:25 | ||
| München | 17,71EUR | 08:03 | ||
| L&S | 17,57EUR | 21:59 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,62EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -1,69 | -7,50 | -3,09 | -2,42 | +3,96 |
| Volatilität [%] | 11,83 | 20,83 | 17,36 | 15,81 | 17,54 | 17,16 |
| Sharpe-Ratio | -19,48 | -1,090 | -0,9594 | -0,2470 | -0,0723 | 0,0143 |
| Hoch | 18,36 | 18,68 | 20,83 | 20,83 | 20,93 | 20,93 |
| Tief | 17,70 | 17,70 | 17,70 | 17,43 | 16,12 | 16,12 |
| Hist. Kurs | 18,36 | 18,01 | 19,14 | 18,27 | 18,15 | 17,03 |
| ∅-Preis | 17,94 | 18,13 | 19,20 | 18,96 | 18,59 | 18,49 |
| ∅-Volumen | 183,78 | 127,93 | 132,44 | 204,95 | 197,22 | |
| Max. Verlust [%] | -3,569 | -5,221 | -15,03 | -15,03 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 49 | 86 | 501 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 73 | 127 | 724 | 943 |
Quotes
- Geld (21:59)17,51
- Brief (21:59)17,70
- Spread (in %)0,1900 (1,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,71
- Tagestief17,71
- Kurs (08:03)17,71
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}