Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
35,34 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,46EUR | 09:59 | 7 | 248,22 |
| Berlin | 35,18EUR | 08:08 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Frankfurt | 34,94EUR | 08:01 | ||
| Hannover | 35,19EUR | 08:01 | ||
| München | 35,34EUR | 08:03 | ||
| L&S | 35,01EUR | 11:17 | ||
| Quotrix | 35,34EUR | 07:27 | ||
| Stuttgart | 35,15EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -3,31 | +6,32 | -2,40 | +4,49 | +24,66 |
| Volatilität [%] | 4,039 | 10,63 | 20,73 | 22,52 | 16,78 | 17,73 |
| Sharpe-Ratio | 14,51 | -3,950 | 0,5938 | -0,0832 | 0,0513 | 0,2214 |
| Hoch | 35,34 | 36,55 | 38,19 | 38,19 | 41,85 | 41,85 |
| Tief | 35,00 | 35,00 | 32,35 | 32,24 | 32,24 | 25,01 |
| Hist. Kurs | 35,00 | 36,55 | 33,24 | 36,21 | 33,82 | 28,35 |
| ∅-Preis | 35,17 | 35,76 | 35,91 | 35,18 | 36,55 | 35,58 |
| ∅-Volumen | 1,41 Tsd. | 485,50 | 299,01 | 284,07 | 208,53 | 223,77 |
| Max. Verlust [%] | -4,241 | -12,05 | -13,45 | -22,96 | -22,96 | |
| Max. Verlustperiode (Handelstage) | 21 | 67 | 137 | 383 | 660 | |
| Max. Verlustperiode (Kalendertage) | 29 | 98 | 198 | 546 | 943 |
Quotes
- Geld (11:00)35,11
- Brief (11:00)35,49
- Spread (in %)0,3800 (1,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,34
- Tageshoch35,34
- Tagestief35,34
- Kurs (08:03)35,34
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,34
- Vortag-Tief35,34
- Vortag-Schlusskurs35,34
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}