Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,27 EUR
+0,97 %
+0,18
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,48EUR | 12.06. | 21 | 388,08 |
| Düsseldorf | 18,44EUR | 12.06. | ||
| Frankfurt | 17,90EUR | 12.06. | ||
| Hannover | 18,49EUR | 12.06. | ||
| München | 18,27EUR | 12.06. | ||
| L&S | 18,37EUR | 12.06. | ||
| Quotrix | 18,37EUR | 12.06. | ||
| Stuttgart | 18,47EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +2,47 | -7,98 | +1,22 | -7,17 | -1,08 |
| Volatilität [%] | 18,93 | 20,36 | 17,84 | 16,43 | 17,71 | 17,30 |
| Sharpe-Ratio | -0,6863 | 1,357 | -0,9841 | 0,0344 | -0,1620 | -0,0409 |
| Hoch | 18,47 | 18,74 | 20,83 | 20,83 | 20,93 | 20,93 |
| Tief | 18,09 | 17,83 | 17,49 | 17,43 | 16,12 | 16,12 |
| Hist. Kurs | 18,31 | 17,83 | 19,85 | 18,05 | 19,68 | 18,47 |
| ∅-Preis | 18,33 | 18,27 | 18,77 | 18,91 | 18,56 | 18,50 |
| ∅-Volumen | 120,77 | 122,61 | 131,14 | 206,26 | 197,59 | |
| Max. Verlust [%] | -2,057 | -3,443 | -16,06 | -16,06 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 86 | 534 | 660 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 127 | 770 | 943 |
Quotes
- Geld (12.06.)18,35
- Brief (12.06.)18,54
- Spread (in %)0,1900 (1,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,27
- Tageshoch18,27
- Tagestief18,27
- Kurs (12.06.2026)18,27
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,09
- Vortag-Tief18,09
- Vortag-Schlusskurs18,09
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}