Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,12 EUR
-0,20 %
-0,08
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,69EUR | 16:02 | 852 | 32.963,88 |
| Berlin | 38,71EUR | 08:08 | ||
| Düsseldorf | 38,30EUR | 19:31 | ||
| Frankfurt | 38,50EUR | 08:00 | ||
| Hannover | 38,40EUR | 17:25 | ||
| München | 39,12EUR | 08:07 | ||
| L&S | 38,38EUR | 19:49 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +7,53 | +3,00 | +11,48 | -2,18 | +47,29 |
| Volatilität [%] | 8,353 | 14,78 | 19,37 | 17,66 | 16,84 | 17,66 |
| Sharpe-Ratio | 9,399 | 5,623 | 0,3211 | 0,5976 | -0,0726 | 0,4099 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 41,85 | 41,85 |
| Tief | 38,70 | 35,98 | 32,59 | 32,34 | 32,24 | 26,45 |
| Hist. Kurs | 38,70 | 36,38 | 37,98 | 35,09 | 39,99 | 26,56 |
| ∅-Preis | 38,93 | 37,47 | 36,56 | 35,29 | 36,49 | 35,87 |
| ∅-Volumen | 330,96 | 311,62 | 192,30 | 214,29 | ||
| Max. Verlust [%] | -1,100 | -12,05 | -12,05 | -22,96 | -22,96 | |
| Max. Verlustperiode (Handelstage) | 7 | 94 | 116 | 364 | 660 | |
| Max. Verlustperiode (Kalendertage) | 11 | 137 | 169 | 521 | 943 |
Quotes
- Geld (19:12)38,41
- Brief (19:12)38,88
- Spread (in %)0,4700 (1,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,12
- Tagestief39,12
- Kurs (08:07)39,12
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}