Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
20,76 EUR
+0,78 %
+0,16
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 28.07. | 113 | 2.345,88 |
| Düsseldorf | 20,69EUR | 28.07. | ||
| Frankfurt | 20,49EUR | 28.07. | ||
| Hannover | 20,82EUR | 28.07. | ||
| München | 20,76EUR | 28.07. | ||
| L&S | 20,70EUR | 28.07. | ||
| Quotrix | 20,84EUR | 28.07. | ||
| Stuttgart | 20,76EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +11,28 | +9,18 | +15,01 | +9,21 | +13,29 |
| Volatilität [%] | 30,25 | 19,14 | 20,77 | 17,61 | 18,24 | 17,52 |
| Sharpe-Ratio | 3,464 | 6,142 | 0,7796 | 0,7210 | 0,1277 | 0,1060 |
| Hoch | 20,76 | 20,76 | 20,83 | 20,83 | 20,93 | 20,93 |
| Tief | 19,95 | 18,38 | 17,49 | 17,49 | 16,12 | 16,12 |
| Hist. Kurs | 20,26 | 18,66 | 19,02 | 18,05 | 19,01 | 18,33 |
| ∅-Preis | 20,24 | 19,48 | 18,77 | 19,10 | 18,58 | 18,51 |
| ∅-Volumen | 1,65 Tsd. | 1,05 Tsd. | 304,31 | 178,32 | 240,95 | 217,14 |
| Max. Verlust [%] | -1,555 | -1,562 | -16,06 | -16,06 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 113 | 113 | 565 | 660 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 164 | 164 | 815 | 943 |
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,76
- Tagestief20,76
- Kurs (28.07.2026)20,76
Kursdaten Vortag
- Vortag-Eröffnung20,53
- Vortag-Hoch20,60
- Vortag-Tief20,53
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}