Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,04 EUR
+0,40 %
+0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,32EUR | 08:08 | ||
| Düsseldorf | 38,25EUR | 08:10 | ||
| Frankfurt | 38,04EUR | 08:00 | ||
| Hannover | 38,29EUR | 08:01 | ||
| München | 38,26EUR | 08:02 | ||
| L&S | 38,11EUR | 08:58 | ||
| Quotrix | 38,49EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 07:45 | ||
| Tradegate | 38,46EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -5,33 | +6,79 | +10,26 | +11,07 | +39,60 |
| Volatilität [%] | 30,28 | 31,54 | 21,79 | 27,41 | 23,51 | 26,31 |
| Sharpe-Ratio | 8,022 | -2,164 | 0,5706 | 0,4044 | 0,1742 | 0,3035 |
| Hoch | 38,31 | 40,70 | 40,70 | 40,70 | 41,68 | 41,68 |
| Tief | 36,38 | 36,38 | 34,37 | 31,86 | 31,86 | 25,94 |
| Hist. Kurs | 36,45 | 40,18 | 35,62 | 34,50 | 34,25 | 27,25 |
| ∅-Preis | 37,24 | 38,53 | 37,05 | 35,71 | 36,35 | 36,00 |
| ∅-Volumen | 173,10 | 413,53 | 899,44 | 892,09 | 2,08 Tsd. | |
| Max. Verlust [%] | -1,096 | -9,328 | -9,576 | -15,48 | -22,89 | -22,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 131 | 374 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 80 | 186 | 536 | 935 |
Quotes
- Geld (08:45)38,00
- Brief (08:45)38,68
- Spread (in %)0,6800 (1,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs38,04
- Tageshoch38,04
- Tagestief38,04
- Kurs (08:00)38,04
Kursdaten Vortag
- Vortag-Eröffnung37,86
- Vortag-Hoch37,89
- Vortag-Tief37,86
- Vortag-Schlusskurs37,89
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}