Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
21,11 EUR
+3,48 %
+0,71
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 11.09. | 631 | 13.446,61 |
| Düsseldorf | 21,26EUR | 11.09. | ||
| Frankfurt | 21,11EUR | 11.09. | ||
| Hamburg | 20,69EUR | 11.09. | ||
| Hannover | 21,06EUR | 11.09. | ||
| München | 21,15EUR | 11.09. | ||
| L&S | 21,24EUR | 11.09. | ||
| Quotrix | 20,98EUR | 11.09. | ||
| Stuttgart | 21,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -6,92 | +15,99 | +6,35 | +16,66 | +4,27 |
| Volatilität [%] | 86,08 | 44,84 | 35,19 | 33,36 | 28,22 | 26,74 |
| Sharpe-Ratio | -1,234 | -1,682 | 0,9432 | 0,2909 | 0,2509 | 0,0905 |
| Hoch | 21,67 | 22,68 | 23,38 | 23,38 | 23,38 | 23,38 |
| Tief | 19,49 | 19,49 | 17,21 | 17,21 | 15,93 | 15,89 |
| Hist. Kurs | 21,67 | 22,68 | 18,20 | 19,85 | 18,10 | 20,25 |
| ∅-Preis | 20,74 | 21,64 | 19,10 | 19,21 | 18,56 | 18,43 |
| ∅-Volumen | 1,953 | 616,16 | 663,38 | 892,67 | 1,38 Tsd. | |
| Max. Verlust [%] | -10,06 | -14,07 | -15,33 | -17,44 | -22,89 | -22,89 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 41 | 114 | 451 | 655 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 58 | 165 | 650 | 935 |
Kursdaten
- Eröffnungskurs20,69
- Tageshoch21,11
- Tagestief20,69
- Kurs (11.09.2026)21,11
Kursdaten Vortag
- Vortag-Eröffnung20,72
- Vortag-Hoch20,72
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}