Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,55 EUR
+1,45 %
+0,27
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,80EUR | 08:10 | ||
| Frankfurt | 18,55EUR | 08:02 | ||
| Hannover | 18,79EUR | 08:01 | ||
| L&S | 18,78EUR | 08:58 | ||
| Quotrix | 18,97EUR | 07:27 | ||
| Stuttgart | 18,82EUR | 08:31 | ||
| Tradegate | 18,70EUR | 20.01. | 6 | 112,17 |
| München | 19,01EUR | 20.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -3,41 | +6,89 | +14,16 | +11,11 | +15,11 |
| Volatilität [%] | 24,37 | 19,26 | 25,01 | 28,26 | 23,98 | 25,55 |
| Sharpe-Ratio | -6,132 | -3,795 | 0,4622 | 0,4860 | 0,1625 | 0,1479 |
| Hoch | 19,31 | 19,61 | 20,35 | 20,35 | 20,84 | 20,84 |
| Tief | 18,28 | 18,28 | 17,35 | 16,02 | 15,93 | 15,01 |
| Hist. Kurs | 18,72 | 19,20 | 17,35 | 16,25 | 16,69 | 16,11 |
| ∅-Preis | 18,68 | 18,98 | 19,16 | 18,55 | 18,33 | 18,24 |
| ∅-Volumen | 308,96 | 1,65 Tsd. | 564,30 | 872,43 | 854,23 | 1,87 Tsd. |
| Max. Verlust [%] | -3,586 | -5,579 | -9,576 | -15,48 | -22,89 | -22,89 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 88 | 131 | 434 | 655 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 131 | 186 | 627 | 935 |
Quotes
- Geld (08:36)18,66
- Brief (08:36)19,15
- Spread (in %)0,4900 (2,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,55
- Tagestief18,55
- Kurs (08:02)18,55
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,48
- Vortag-Tief18,28
- Vortag-Schlusskurs18,28
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}