Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,50 EUR
-1,38 %
-0,54
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,69EUR | 16:02 | 852 | 32.963,88 |
| Berlin | 38,71EUR | 08:08 | ||
| Düsseldorf | 38,30EUR | 19:31 | ||
| Frankfurt | 38,50EUR | 08:00 | ||
| Hannover | 38,40EUR | 17:25 | ||
| München | 39,12EUR | 08:07 | ||
| L&S | 38,38EUR | 19:49 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +7,87 | +1,37 | +10,86 | -3,65 | +45,12 |
| Volatilität [%] | 11,35 | 16,22 | 28,28 | 27,16 | 23,43 | 26,29 |
| Sharpe-Ratio | 11,55 | 6,246 | 0,2655 | 0,4903 | -0,0002 | 0,3460 |
| Hoch | 39,04 | 39,04 | 39,04 | 39,04 | 41,68 | 41,68 |
| Tief | 38,15 | 35,00 | 32,03 | 31,86 | 31,86 | 25,94 |
| Hist. Kurs | 38,22 | 35,69 | 37,98 | 34,73 | 39,96 | 26,53 |
| ∅-Preis | 38,51 | 36,96 | 36,23 | 34,97 | 36,16 | 35,63 |
| ∅-Volumen | 380,58 | 562,14 | 537,48 | 1,06 Tsd. | 1,15 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,1570 | -1,933 | -14,59 | -15,48 | -22,89 | -22,89 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 131 | 363 | 655 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 169 | 186 | 518 | 935 |
Quotes
- Geld (19:24)38,25
- Brief (19:25)38,94
- Spread (in %)0,6900 (1,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (08:00)38,50
Kursdaten Vortag
- Vortag-Eröffnung38,78
- Vortag-Hoch39,04
- Vortag-Tief38,78
- Vortag-Schlusskurs39,04
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}