Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,60 EUR
0 %
0
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 28.04. | 347 | 6.108,94 |
| Frankfurt | 17,60EUR | 28.04. | ||
| Düsseldorf | 17,52EUR | 28.04. | ||
| Hannover | 17,60EUR | 28.04. | ||
| München | 17,71EUR | 28.04. | ||
| L&S | 17,57EUR | 28.04. | ||
| Quotrix | 17,83EUR | 28.04. | ||
| Stuttgart | 17,62EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -0,26 | -8,09 | -3,61 | -1,81 | +5,36 |
| Volatilität [%] | 39,15 | 34,40 | 32,15 | 27,04 | 25,84 | 25,89 |
| Sharpe-Ratio | -4,427 | 0,0084 | -0,4425 | -0,0745 | 0,0290 | 0,0927 |
| Hoch | 18,10 | 18,65 | 20,84 | 20,84 | 20,84 | 20,84 |
| Tief | 17,26 | 17,26 | 17,24 | 17,19 | 15,93 | 15,89 |
| Hist. Kurs | 18,10 | 17,65 | 19,15 | 18,26 | 17,93 | 16,71 |
| ∅-Preis | 17,69 | 17,92 | 18,95 | 18,75 | 18,41 | 18,35 |
| ∅-Volumen | 594,17 | 1,20 Tsd. | 1,04 Tsd. | 719,24 | 887,42 | 1,66 Tsd. |
| Max. Verlust [%] | -4,669 | -7,031 | -17,30 | -17,30 | -22,89 | -22,89 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 49 | 100 | 451 | 655 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 73 | 147 | 650 | 935 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (28.04.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,60
- Vortag-Tief17,33
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}