Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
18,89 EUR
-2,28 %
-0,44
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 08:24 | 268 | 5.010,26 |
| L&S | 18,53EUR | 11:50 | 100 | 1.852,50 |
| Düsseldorf | 18,73EUR | 09:31 | ||
| Frankfurt | 18,33EUR | 08:01 | ||
| Hannover | 18,58EUR | 08:01 | ||
| München | 18,69EUR | 08:04 | ||
| Stuttgart | 18,61EUR | 11:16 | ||
| Quotrix | 18,89EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -6,85 | -6,21 | +0,51 | +1,70 | +9,48 |
| Volatilität [%] | 20,15 | 33,06 | 27,96 | 26,89 | 21,19 | 22,42 |
| Sharpe-Ratio | -40,60 | -4,427 | -0,4978 | 0,0812 | 0,0399 | 0,1064 |
| Hoch | 20,14 | 20,64 | 20,64 | 20,64 | 20,89 | 20,89 |
| Tief | 18,85 | 18,85 | 18,42 | 16,58 | 16,08 | 16,07 |
| Hist. Kurs | 20,14 | 20,28 | 20,14 | 18,80 | 18,58 | 17,26 |
| ∅-Preis | 19,45 | 19,97 | 19,58 | 18,92 | 18,58 | 18,47 |
| ∅-Volumen | 535,50 | 389,81 | 170,67 | 339,05 | 287,72 | 437,22 |
| Max. Verlust [%] | -6,207 | -8,479 | -9,395 | -15,00 | -23,03 | -23,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 45 | 98 | 432 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 84 | 148 | 672 | 947 |
Quotes
- Geld (11:50)18,61
- Brief (11:50)18,75
- Spread (in %)0,1400 (0,75 %)
- Geld Stk.538
- Brief Stk.538
Kursdaten
- Eröffnungskurs18,89
- Tageshoch18,89
- Tagestief18,89
- Kurs (06.03.2026)18,89
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch19,33
- Vortag-Tief18,85
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}