Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
39,08 EUR
-2,67 %
-1,07
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,23EUR | 05.12. | 233 | 9.140,59 |
| Berlin | 38,74EUR | 05.12. | ||
| Düsseldorf | 38,70EUR | 05.12. | ||
| Frankfurt | 38,63EUR | 05.12. | ||
| Hannover | 38,76EUR | 05.12. | ||
| München | 39,12EUR | 05.12. | ||
| L&S | 38,56EUR | 05.12. | ||
| Quotrix | 39,08EUR | 05.12. | ||
| Stuttgart | 38,76EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -0,89 | +8,34 | +17,82 | +11,34 | +30,75 |
| Volatilität [%] | 34,30 | 38,98 | 21,96 | 24,34 | 20,23 | 22,62 |
| Sharpe-Ratio | -4,725 | -0,2522 | 0,7821 | 0,7747 | 0,1845 | 0,2657 |
| Hoch | 40,27 | 40,81 | 40,81 | 40,81 | 41,78 | 41,78 |
| Tief | 39,08 | 38,19 | 34,62 | 32,16 | 32,16 | 26,44 |
| Hist. Kurs | 40,12 | 39,43 | 36,07 | 33,17 | 35,10 | 29,89 |
| ∅-Preis | 39,80 | 39,54 | 37,83 | 36,73 | 36,81 | 36,53 |
| ∅-Volumen | 257,13 | 368,23 | 484,53 | 282,32 | 461,20 | |
| Max. Verlust [%] | -2,955 | -6,199 | -9,395 | -15,00 | -23,03 | -23,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 98 | 383 | 651 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 55 | 148 | 581 | 947 |
Kursdaten
- Eröffnungskurs39,08
- Tageshoch39,08
- Tagestief39,08
- Kurs (05.12.2025)39,08
Kursdaten Vortag
- Vortag-Eröffnung40,15
- Vortag-Hoch40,15
- Vortag-Tief40,15
- Vortag-Schlusskurs40,15
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}