Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
38,95 EUR
-0,69 %
-0,27
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,69EUR | 16:02 | 852 | 32.963,88 |
| Berlin | 38,71EUR | 08:08 | ||
| Düsseldorf | 38,30EUR | 19:31 | ||
| Frankfurt | 38,50EUR | 08:00 | ||
| Hannover | 38,40EUR | 17:25 | ||
| München | 39,12EUR | 08:07 | ||
| L&S | 38,38EUR | 19:49 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +7,69 | +1,94 | +11,22 | -3,28 | +46,48 |
| Volatilität [%] | 12,86 | 19,41 | 26,82 | 22,80 | 20,49 | 22,90 |
| Sharpe-Ratio | 4,874 | 4,701 | 0,2688 | 0,5503 | -0,0384 | 0,3699 |
| Hoch | 39,36 | 39,36 | 39,36 | 39,36 | 41,78 | 41,78 |
| Tief | 38,74 | 35,74 | 33,16 | 32,16 | 32,16 | 26,30 |
| Hist. Kurs | 38,82 | 36,17 | 38,21 | 35,02 | 40,27 | 26,59 |
| ∅-Preis | 38,99 | 37,40 | 36,56 | 35,25 | 36,51 | 35,91 |
| ∅-Volumen | 3,99 Tsd. | 868,12 | 458,50 | 548,77 | 310,13 | 458,31 |
| Max. Verlust [%] | -0,3557 | -1,505 | -15,00 | -15,00 | -23,03 | -23,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 112 | 357 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 148 | 168 | 522 | 947 |
Quotes
- Geld (19:51)38,41
- Brief (19:51)38,79
- Spread (in %)0,3800 (0,99 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs38,95
- Tageshoch38,95
- Tagestief38,95
- Kurs (07:27)38,95
Kursdaten Vortag
- Vortag-Eröffnung39,22
- Vortag-Hoch39,22
- Vortag-Tief39,22
- Vortag-Schlusskurs39,22
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}