Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
20,84 EUR
+1,31 %
+0,27
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 28.07. | 113 | 2.345,88 |
| Düsseldorf | 20,69EUR | 28.07. | ||
| Frankfurt | 20,49EUR | 28.07. | ||
| Hannover | 20,82EUR | 28.07. | ||
| München | 20,76EUR | 28.07. | ||
| L&S | 20,70EUR | 28.07. | ||
| Quotrix | 20,84EUR | 28.07. | ||
| Stuttgart | 20,76EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +10,85 | +9,51 | +16,00 | +9,28 | +12,68 |
| Volatilität [%] | 33,03 | 21,91 | 25,24 | 25,07 | 22,05 | 22,68 |
| Sharpe-Ratio | 1,991 | 4,895 | 0,7438 | 0,6459 | 0,1407 | 0,1225 |
| Hoch | 20,84 | 20,84 | 20,84 | 20,84 | 20,89 | 20,89 |
| Tief | 19,89 | 18,29 | 17,38 | 17,38 | 16,08 | 16,07 |
| Hist. Kurs | 20,36 | 18,80 | 19,03 | 17,97 | 19,07 | 18,50 |
| ∅-Preis | 20,21 | 19,53 | 18,71 | 19,05 | 18,56 | 18,51 |
| ∅-Volumen | 600,64 | 277,70 | 292,96 | 304,15 | 305,14 | 448,88 |
| Max. Verlust [%] | -2,333 | -2,333 | -15,79 | -15,79 | -23,03 | -23,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 102 | 102 | 524 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 165 | 165 | 815 | 947 |
Quotes
- Geld (28.07.)20,70
- Brief (28.07.)21,03
- Spread (in %)0,3300 (1,59 %)
- Geld Stk.1.599
- Brief Stk.1.599
Kursdaten
- Eröffnungskurs20,84
- Tageshoch20,84
- Tagestief20,84
- Kurs (28.07.2026)20,84
Kursdaten Vortag
- Vortag-Eröffnung20,62
- Vortag-Hoch20,62
- Vortag-Tief20,57
- Vortag-Schlusskurs20,57
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}