Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,13EUR	12:06	8	177,04
L&S	22,11EUR	18:41	5	110,55
Düsseldorf	22,12EUR	16:30
Hamburg	21,93EUR	08:19
Hannover	22,16EUR	17:25
München	22,59EUR	08:03
Stuttgart	22,19EUR	18:03
Quotrix	22,99EUR	27.10.	6	137,94
Frankfurt	22,43EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+7,13	+28,98	+21,77	+27,65	+19,90
Volatilität [%]	16,38	14,54	23,34	26,32	22,52	22,98
Sharpe-Ratio	8,344	5,586	2,135	0,8812	0,4036	0,1911
Hoch	23,15	23,15	23,82	23,82	23,82	23,82
Tief	22,49	21,35	17,43	17,38	16,08	16,07
Hist. Kurs	22,49	21,46	17,83	18,88	18,01	19,18
∅-Preis	22,78	22,16	20,31	19,80	18,89	18,63
∅-Volumen	41,57	19,81	167,26	216,39	300,25	433,60
Max. Verlust [%]	-0,6911	-1,927	-13,39	-15,79	-23,03	-23,03
Max. Verlustperiode (Handelstage)	1	5	56	102	525	525
Max. Verlustperiode (Kalendertage)	1	7	78	165	816	816

Quotes

Geld (18:45)22,13
Brief (18:45)22,42
Spread (in %)0,2900 (1,31 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs23,15
Tageshoch23,15
Tagestief22,99
Kurs (27.10.2026)22,99
Umsatz EUR137,94
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung23,15
Vortag-Hoch23,15
Vortag-Tief23,00
Vortag-Schlusskurs23,15

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}