Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
18,37 EUR
+1,91 %
+0,35
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,48EUR | 12.06. | 21 | 388,08 |
| Düsseldorf | 18,44EUR | 12.06. | ||
| Frankfurt | 17,90EUR | 12.06. | ||
| Hannover | 18,49EUR | 12.06. | ||
| München | 18,27EUR | 12.06. | ||
| L&S | 18,37EUR | 12.06. | ||
| Quotrix | 18,37EUR | 12.06. | ||
| Stuttgart | 18,47EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +2,11 | -9,22 | +2,40 | -6,82 | -0,24 |
| Volatilität [%] | 27,37 | 23,70 | 26,67 | 24,44 | 21,78 | 22,63 |
| Sharpe-Ratio | 3,522 | 1,038 | -0,8102 | 0,1483 | -0,0961 | 0,0232 |
| Hoch | 18,53 | 18,68 | 20,64 | 20,64 | 20,89 | 20,89 |
| Tief | 18,02 | 17,83 | 17,38 | 17,31 | 16,08 | 16,07 |
| Hist. Kurs | 18,02 | 17,99 | 20,23 | 17,94 | 19,71 | 18,41 |
| ∅-Preis | 18,28 | 18,26 | 18,68 | 18,84 | 18,54 | 18,50 |
| ∅-Volumen | 6,007 | 209,84 | 267,03 | 276,53 | 295,04 | 447,92 |
| Max. Verlust [%] | -2,726 | -3,507 | -15,79 | -15,79 | -23,03 | -23,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 71 | 493 | 651 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 120 | 120 | 770 | 947 |
Quotes
- Geld (12.06.)18,33
- Brief (12.06.)18,66
- Spread (in %)0,3350 (1,83 %)
- Geld Stk.1.767
- Brief Stk.1.767
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,37
- Tagestief18,37
- Kurs (12.06.2026)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,02
- Vortag-Hoch18,02
- Vortag-Tief18,02
- Vortag-Schlusskurs18,02
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}