Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
37,12 EUR
+0,84 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,96EUR | 09:15 | 1.300 | 48.048,00 |
| Tradegate | 36,51EUR | 08:29 | 200 | 7.302,00 |
| Düsseldorf | 36,91EUR | 08:10 | ||
| Hannover | 37,05EUR | 08:01 | ||
| München | 37,03EUR | 08:02 | ||
| Berlin | 37,03EUR | 08:08 | ||
| Frankfurt | 36,80EUR | 08:00 | ||
| Quotrix | 37,12EUR | 07:27 | ||
| Stuttgart | 37,04EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +11,94 | +13,69 | -9,35 | +4,83 | +29,93 |
| Volatilität [%] | 12,77 | 37,16 | 26,90 | 23,05 | 20,75 | 23,44 |
| Sharpe-Ratio | 2,286 | 4,280 | 1,142 | -0,4265 | 0,0820 | 0,2563 |
| Hoch | 37,38 | 37,38 | 39,01 | 41,40 | 41,78 | 41,78 |
| Tief | 36,80 | 33,16 | 32,16 | 32,16 | 32,16 | 24,48 |
| Hist. Kurs | 36,88 | 33,16 | 32,65 | 40,95 | 35,41 | 28,57 |
| ∅-Preis | 37,05 | 35,86 | 34,86 | 35,66 | 36,57 | 35,40 |
| ∅-Volumen | 1,05 Tsd. | 451,97 | 649,77 | 425,30 | 314,96 | 440,41 |
| Max. Verlust [%] | -0,8561 | -5,306 | -15,00 | -22,32 | -23,03 | -23,03 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 35 | 237 | 357 | 651 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 359 | 522 | 947 |
Quotes
- Geld (09:16)36,99
- Brief (09:16)37,36
- Spread (in %)0,3700 (1,00 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs37,12
- Tageshoch37,12
- Tagestief37,12
- Kurs (07:27)37,12
Kursdaten Vortag
- Vortag-Eröffnung36,81
- Vortag-Hoch36,81
- Vortag-Tief36,81
- Vortag-Schlusskurs36,81
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}