Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
21,36 EUR
+3,54 %
+0,73
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 11.09. | 631 | 13.446,61 |
| Düsseldorf | 21,26EUR | 11.09. | ||
| Frankfurt | 21,11EUR | 11.09. | ||
| Hamburg | 20,69EUR | 11.09. | ||
| Hannover | 21,06EUR | 11.09. | ||
| München | 21,15EUR | 11.09. | ||
| L&S | 21,24EUR | 11.09. | ||
| Quotrix | 20,98EUR | 11.09. | ||
| Stuttgart | 21,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -7,61 | +16,59 | +6,03 | +17,43 | +5,25 |
| Volatilität [%] | 38,62 | 27,72 | 32,50 | 29,84 | 24,44 | 24,23 |
| Sharpe-Ratio | -3,293 | -3,198 | 1,020 | 0,2774 | 0,2573 | 0,0809 |
| Hoch | 21,98 | 23,26 | 23,77 | 23,77 | 23,77 | 23,77 |
| Tief | 20,62 | 20,62 | 17,37 | 17,37 | 15,59 | 15,59 |
| Hist. Kurs | 21,93 | 23,12 | 18,32 | 20,15 | 18,19 | 20,30 |
| ∅-Preis | 21,20 | 21,90 | 19,35 | 19,42 | 18,67 | 18,51 |
| ∅-Volumen | 720,67 | 188,00 | 1,67 Tsd. | 1,86 Tsd. | 1,08 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -5,928 | -10,77 | -11,31 | -17,09 | -23,48 | -23,55 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 41 | 114 | 451 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 58 | 165 | 650 | 1.599 |
Quotes
- Geld (11.09.)21,34
- Brief (11.09.)21,55
- Spread (in %)0,2100 (0,98 %)
- Geld Stk.294
- Brief Stk.290
Kursdaten
- Eröffnungskurs20,91
- Tageshoch21,41
- Tagestief20,91
- Kurs (11.09.2026)21,36
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch21,04
- Vortag-Tief20,62
- Vortag-Schlusskurs20,63
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}