Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
17,62 EUR
+0,46 %
+0,08
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 20:00 | 347 | 6.108,94 |
| Frankfurt | 17,60EUR | 21:49 | ||
| Düsseldorf | 17,52EUR | 19:31 | ||
| Hannover | 17,60EUR | 17:25 | ||
| München | 17,71EUR | 08:03 | ||
| L&S | 17,57EUR | 21:59 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,62EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -0,17 | -7,34 | -1,65 | -2,95 | +4,32 |
| Volatilität [%] | 20,26 | 28,18 | 28,92 | 23,89 | 22,13 | 23,18 |
| Sharpe-Ratio | -7,746 | -0,2267 | -0,5006 | -0,0524 | -0,0305 | 0,0625 |
| Hoch | 18,32 | 18,92 | 21,17 | 21,17 | 21,17 | 21,17 |
| Tief | 17,44 | 17,44 | 17,37 | 17,15 | 15,59 | 15,59 |
| Hist. Kurs | 17,98 | 17,65 | 19,02 | 17,92 | 18,16 | 16,89 |
| ∅-Preis | 17,75 | 18,13 | 19,13 | 18,87 | 18,50 | 18,42 |
| ∅-Volumen | 1,48 Tsd. | 2,77 Tsd. | 1,53 Tsd. | 1,03 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -3,098 | -7,008 | -17,09 | -17,09 | -23,48 | -23,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 49 | 93 | 451 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 73 | 136 | 650 | 1.599 |
Quotes
- Geld (21:59)17,62
- Brief (22:00)17,79
- Spread (in %)0,1700 (0,97 %)
- Geld Stk.1.135
- Brief Stk.356
Kursdaten
- Eröffnungskurs17,72
- Tageshoch17,78
- Tagestief17,55
- Kurs (21:55)17,62
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,65
- Vortag-Tief17,46
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}