Bridgestone Corp. Aktie - Aktienkurs - JP3830800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,13EUR	12:06	8	177,04
L&S	22,11EUR	18:41	5	110,55
Düsseldorf	22,12EUR	16:30
Hamburg	21,93EUR	08:19
Hannover	22,16EUR	17:25
München	22,59EUR	08:03
Stuttgart	22,19EUR	18:03
Quotrix	22,99EUR	27.10.	6	137,94
Frankfurt	22,43EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+4,23	+25,94	+16,70	+24,91	+16,45
Volatilität [%]	19,58	23,02	32,08	30,54	24,38	24,43
Sharpe-Ratio	4,197	3,642	1,659	0,6822	0,3795	0,1869
Hoch	23,10	23,10	23,77	23,77	23,77	23,77
Tief	22,10	21,04	17,42	17,37	15,59	15,59
Hist. Kurs	22,53	21,29	17,62	19,02	17,77	19,06
∅-Preis	22,68	22,02	20,22	19,69	18,80	18,55
∅-Volumen	409,76	93,13	1,02 Tsd.	1,87 Tsd.	1,05 Tsd.	1,58 Tsd.
Max. Verlust [%]	-0,8433	-2,977	-11,91	-17,09	-23,48	-23,48
Max. Verlustperiode (Handelstage)	1	6	55	114	451	451
Max. Verlustperiode (Kalendertage)	1	8	77	165	650	650

Quotes

Geld (18:14)22,17
Brief (18:13)22,39
Spread (in %)0,2200 (0,99 %)
Geld Stk.283
Brief Stk.280

Kursdaten

Eröffnungskurs22,18
Tageshoch22,23
Tagestief22,11
Kurs (18:03)22,19

Kursdaten Vortag

Vortag-Eröffnung22,72
Vortag-Hoch22,93
Vortag-Tief22,63
Vortag-Schlusskurs22,83

Stammdaten

WertpapiertypAktie
ISINJP3830800003
WKN857226
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}