Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
18,82 EUR
+1,95 %
+0,36
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,80EUR | 08:10 | ||
| Frankfurt | 18,55EUR | 08:02 | ||
| Hannover | 18,79EUR | 08:01 | ||
| L&S | 18,78EUR | 08:58 | ||
| Quotrix | 18,97EUR | 07:27 | ||
| Stuttgart | 18,82EUR | 08:31 | ||
| Tradegate | 18,70EUR | 20.01. | 6 | 112,17 |
| München | 19,01EUR | 20.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -3,61 | +8,85 | +15,39 | +11,56 | +17,44 |
| Volatilität [%] | 15,71 | 20,42 | 19,86 | 21,92 | 20,39 | 22,83 |
| Sharpe-Ratio | -1,231 | -2,668 | 0,8699 | 0,6767 | 0,1851 | 0,1682 |
| Hoch | 19,20 | 19,53 | 20,22 | 20,22 | 20,79 | 20,81 |
| Tief | 18,45 | 18,45 | 17,15 | 16,26 | 15,59 | 15,13 |
| Hist. Kurs | 18,92 | 19,53 | 17,29 | 16,31 | 16,87 | 16,03 |
| ∅-Preis | 18,93 | 19,16 | 19,27 | 18,62 | 18,40 | 18,30 |
| ∅-Volumen | 1,98 Tsd. | 1,81 Tsd. | 345,71 | 565,81 | 712,92 | 1,62 Tsd. |
| Max. Verlust [%] | -1,282 | -3,406 | -9,597 | -13,19 | -23,48 | -23,55 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 80 | 94 | 433 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 119 | 137 | 626 | 1.575 |
Quotes
- Geld (08:37)18,81
- Brief (08:37)19,00
- Spread (in %)0,1900 (1,01 %)
- Geld Stk.399
- Brief Stk.395
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,83
- Tagestief18,79
- Kurs (08:31)18,82
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch18,79
- Vortag-Tief18,45
- Vortag-Schlusskurs18,46
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}