Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
20,76 EUR
+1,07 %
+0,22
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 28.07. | 113 | 2.345,88 |
| Düsseldorf | 20,69EUR | 28.07. | ||
| Frankfurt | 20,49EUR | 28.07. | ||
| Hannover | 20,82EUR | 28.07. | ||
| München | 20,76EUR | 28.07. | ||
| L&S | 20,70EUR | 28.07. | ||
| Quotrix | 20,84EUR | 28.07. | ||
| Stuttgart | 20,76EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +10,63 | +9,49 | +16,17 | +9,06 | +13,04 |
| Volatilität [%] | 52,17 | 35,17 | 34,14 | 27,63 | 23,56 | 23,80 |
| Sharpe-Ratio | 0,9157 | 3,159 | 0,5808 | 0,5668 | 0,1402 | 0,1285 |
| Hoch | 20,86 | 20,86 | 21,17 | 21,17 | 21,17 | 21,17 |
| Tief | 19,55 | 18,14 | 17,37 | 17,37 | 15,59 | 15,59 |
| Hist. Kurs | 20,41 | 18,77 | 18,96 | 17,87 | 19,04 | 18,37 |
| ∅-Preis | 20,09 | 19,34 | 18,73 | 19,03 | 18,49 | 18,43 |
| ∅-Volumen | 9,34 Tsd. | 2,12 Tsd. | 3,28 Tsd. | 1,81 Tsd. | 1,09 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -3,895 | -3,895 | -17,09 | -17,09 | -23,48 | -23,55 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 113 | 113 | 451 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 164 | 164 | 650 | 1.599 |
Quotes
- Geld (28.07.)20,76
- Brief (28.07.)20,97
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.301
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,73
- Tageshoch20,85
- Tagestief20,61
- Kurs (28.07.2026)20,76
Kursdaten Vortag
- Vortag-Eröffnung20,55
- Vortag-Hoch20,56
- Vortag-Tief19,99
- Vortag-Schlusskurs20,54
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}