Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
37,04 EUR
+0,93 %
+0,34
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,95EUR | 08:58 | 1.300 | 48.035,00 |
| Tradegate | 36,51EUR | 08:29 | 200 | 7.302,00 |
| Düsseldorf | 36,91EUR | 08:10 | ||
| Hannover | 37,05EUR | 08:01 | ||
| München | 37,03EUR | 08:02 | ||
| Berlin | 37,03EUR | 08:08 | ||
| Frankfurt | 36,80EUR | 08:00 | ||
| Quotrix | 37,12EUR | 07:27 | ||
| Stuttgart | 37,04EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +10,47 | +14,04 | -9,24 | +5,20 | +30,56 |
| Volatilität [%] | 14,45 | 30,83 | 24,70 | 23,06 | 21,54 | 23,96 |
| Sharpe-Ratio | 0,5056 | 4,330 | 1,108 | -0,4094 | 0,0852 | 0,2528 |
| Hoch | 37,18 | 37,18 | 38,13 | 41,23 | 41,57 | 41,61 |
| Tief | 36,61 | 33,10 | 31,81 | 31,17 | 31,17 | 24,63 |
| Hist. Kurs | 36,81 | 33,53 | 32,48 | 40,81 | 35,21 | 28,37 |
| ∅-Preis | 36,90 | 35,63 | 34,73 | 35,44 | 36,34 | 35,22 |
| ∅-Volumen | 1,11 Tsd. | 345,32 | 647,14 | 603,15 | 1,30 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,8607 | -2,934 | -13,19 | -22,66 | -23,48 | -23,55 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 249 | 365 | 919 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 57 | 359 | 522 | 1.318 |
Quotes
- Geld (08:44)37,00
- Brief (08:44)37,37
- Spread (in %)0,3700 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs37,04
- Tageshoch37,04
- Tagestief37,04
- Kurs (08:08)37,04
Kursdaten Vortag
- Vortag-Eröffnung36,70
- Vortag-Hoch36,70
- Vortag-Tief36,70
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}