Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,79 EUR
+1,32 %
+0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,80EUR | 08:10 | ||
| Frankfurt | 18,55EUR | 08:02 | ||
| Hannover | 18,79EUR | 08:01 | ||
| L&S | 18,78EUR | 08:58 | ||
| Quotrix | 18,97EUR | 07:27 | ||
| Stuttgart | 18,82EUR | 08:31 | ||
| Tradegate | 18,70EUR | 20.01. | 6 | 112,17 |
| München | 19,01EUR | 20.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -3,42 | +9,15 | +14,99 | +11,91 | |
| Volatilität [%] | 18,33 | 22,98 | 23,17 | 25,61 | 23,33 | |
| Sharpe-Ratio | -7,003 | -3,053 | 0,6707 | 0,5423 | 0,1721 | |
| Hoch | 19,18 | 19,53 | 20,25 | 20,25 | 20,66 | |
| Tief | 18,55 | 18,55 | 17,22 | 16,34 | 15,80 | |
| Hist. Kurs | 18,93 | 19,46 | 17,22 | 16,34 | 16,79 | |
| ∅-Preis | 18,89 | 19,13 | 19,25 | 18,62 | 18,36 | |
| ∅-Volumen | 108,25 | 140,00 | 123,78 | 69,75 | ||
| Max. Verlust [%] | -2,957 | -4,824 | -9,237 | -14,89 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 131 | 434 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 131 | 186 | 627 |
Quotes
- Geld (08:43)18,83
- Brief (08:43)19,02
- Spread (in %)0,1900 (1,01 %)
- Geld Stk.266
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,79
- Tageshoch18,79
- Tagestief18,79
- Kurs (08:01)18,79
Kursdaten Vortag
- Vortag-Eröffnung18,73
- Vortag-Hoch18,73
- Vortag-Tief18,55
- Vortag-Schlusskurs18,55
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}