Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,76 EUR
-3,96 %
-1,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,23EUR | 05.12. | 233 | 9.140,59 |
| Berlin | 38,74EUR | 05.12. | ||
| Düsseldorf | 38,70EUR | 05.12. | ||
| Frankfurt | 38,63EUR | 05.12. | ||
| Hannover | 38,76EUR | 05.12. | ||
| München | 39,12EUR | 05.12. | ||
| L&S | 38,56EUR | 05.12. | ||
| Quotrix | 39,08EUR | 05.12. | ||
| Stuttgart | 38,76EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +2,38 | +7,49 | +17,38 | +11,60 | |
| Volatilität [%] | 31,91 | 26,04 | 22,54 | 25,21 | 23,27 | |
| Sharpe-Ratio | -6,018 | 1,130 | 0,6438 | 0,6798 | 0,1856 | |
| Hoch | 40,36 | 40,44 | 40,49 | 40,49 | 41,32 | |
| Tief | 38,73 | 37,86 | 34,32 | 32,01 | 31,60 | |
| Hist. Kurs | 40,27 | 37,86 | 36,06 | 33,02 | 34,73 | |
| ∅-Preis | 39,91 | 39,50 | 37,73 | 36,61 | 36,52 | |
| ∅-Volumen | 358,18 | 125,31 | 84,65 | 56,37 | ||
| Max. Verlust [%] | -3,964 | -4,451 | -9,237 | -14,89 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 61 | 131 | 407 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 85 | 186 | 581 |
Kursdaten
- Eröffnungskurs38,73
- Tageshoch38,76
- Tagestief38,73
- Kurs (05.12.2025)38,76
Kursdaten Vortag
- Vortag-Eröffnung40,33
- Vortag-Hoch40,36
- Vortag-Tief40,33
- Vortag-Schlusskurs40,36
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}