Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,29 EUR
+0,45 %
+0,17
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,32EUR | 08:08 | ||
| Düsseldorf | 38,25EUR | 08:10 | ||
| Frankfurt | 38,04EUR | 08:00 | ||
| Hannover | 38,29EUR | 08:01 | ||
| München | 38,26EUR | 08:02 | ||
| L&S | 38,08EUR | 09:05 | ||
| Quotrix | 38,49EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 07:45 | ||
| Tradegate | 38,46EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -5,13 | +7,47 | +11,11 | +12,12 | |
| Volatilität [%] | 37,90 | 28,79 | 22,12 | 25,34 | 23,27 | |
| Sharpe-Ratio | 5,237 | -1,910 | 0,7000 | 0,4822 | 0,1998 | |
| Hoch | 38,49 | 40,46 | 40,49 | 40,49 | 41,32 | |
| Tief | 36,64 | 36,64 | 34,32 | 32,01 | 31,60 | |
| Hist. Kurs | 37,30 | 40,36 | 35,63 | 34,46 | 34,15 | |
| ∅-Preis | 37,32 | 38,86 | 37,18 | 35,82 | 36,39 | |
| ∅-Volumen | 104,13 | 53,50 | 46,25 | |||
| Max. Verlust [%] | -1,475 | -9,170 | -9,779 | -14,89 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 58 | 131 | 373 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 80 | 186 | 535 |
Quotes
- Geld (08:51)38,14
- Brief (08:51)38,52
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,29
- Tageshoch38,29
- Tagestief38,29
- Kurs (08:01)38,29
Kursdaten Vortag
- Vortag-Eröffnung38,11
- Vortag-Hoch38,12
- Vortag-Tief38,11
- Vortag-Schlusskurs38,12
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}