Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
18,37 EUR
-0,27 %
-0,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,48EUR | 12.06. | 21 | 388,08 |
| Düsseldorf | 18,44EUR | 12.06. | ||
| Frankfurt | 17,90EUR | 12.06. | ||
| Hannover | 18,49EUR | 12.06. | ||
| München | 18,27EUR | 12.06. | ||
| L&S | 18,37EUR | 12.06. | ||
| Quotrix | 18,37EUR | 12.06. | ||
| Stuttgart | 18,47EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +3,29 | -5,82 | +3,20 | -6,32 | +0,91 |
| Volatilität [%] | 47,34 | 32,59 | 29,91 | 27,35 | 24,90 | 24,13 |
| Sharpe-Ratio | 4,768 | 1,219 | -0,3297 | 0,1789 | -0,0418 | 0,0459 |
| Hoch | 18,88 | 18,88 | 21,75 | 21,75 | 21,75 | 21,75 |
| Tief | 17,49 | 17,49 | 17,19 | 16,94 | 15,62 | 15,62 |
| Hist. Kurs | 17,57 | 17,78 | 19,50 | 17,80 | 19,61 | 18,20 |
| ∅-Preis | 18,21 | 18,19 | 18,65 | 18,75 | 18,42 | 18,31 |
| ∅-Volumen | 9,173 | 7,163 | 1,27 Tsd. | 1,00 Tsd. | 643,02 | 536,50 |
| Max. Verlust [%] | -2,608 | -5,588 | -17,29 | -17,29 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 100 | 449 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 119 | 147 | 647 | 947 |
Quotes
- Geld (12.06.)18,37
- Brief (12.06.)18,66
- Spread (in %)0,2950 (1,61 %)
- Geld Stk.2.715
- Brief Stk.2.715
Kursdaten
- Eröffnungskurs18,35
- Tageshoch18,43
- Tagestief18,07
- Kurs (12.06.2026)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,42
- Vortag-Tief17,85
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}