Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
20,70 EUR
+1,77 %
+0,36
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 28.07. | 113 | 2.345,88 |
| Düsseldorf | 20,69EUR | 28.07. | ||
| Frankfurt | 20,49EUR | 28.07. | ||
| Hannover | 20,82EUR | 28.07. | ||
| München | 20,76EUR | 28.07. | ||
| L&S | 20,70EUR | 28.07. | ||
| Quotrix | 20,84EUR | 28.07. | ||
| Stuttgart | 20,76EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +10,90 | +9,84 | +16,00 | +10,61 | +13,96 |
| Volatilität [%] | 42,42 | 31,19 | 31,22 | 28,67 | 25,48 | 24,28 |
| Sharpe-Ratio | 0,1852 | 3,363 | 0,5816 | 0,5294 | 0,1577 | 0,1316 |
| Hoch | 20,80 | 20,80 | 21,75 | 21,75 | 21,75 | 21,75 |
| Tief | 19,53 | 18,00 | 17,19 | 16,94 | 15,62 | 15,62 |
| Hist. Kurs | 20,33 | 18,67 | 18,85 | 17,85 | 18,72 | 18,17 |
| ∅-Preis | 20,03 | 19,33 | 18,66 | 18,95 | 18,43 | 18,32 |
| ∅-Volumen | 4,10 Tsd. | 1,42 Tsd. | 1,37 Tsd. | 1,04 Tsd. | 683,57 | 546,11 |
| Max. Verlust [%] | -3,419 | -3,491 | -17,29 | -17,29 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 113 | 113 | 449 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 164 | 164 | 647 | 947 |
Quotes
- Geld (28.07.)20,70
- Brief (28.07.)21,03
- Spread (in %)0,3300 (1,59 %)
- Geld Stk.2.458
- Brief Stk.2.458
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,80
- Tagestief20,51
- Kurs (28.07.2026)20,70
Kursdaten Vortag
- Vortag-Eröffnung20,52
- Vortag-Hoch20,62
- Vortag-Tief19,89
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}