Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
21,24 EUR
+3,26 %
+0,67
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,31EUR | 11.09. | 631 | 13.446,61 |
| Düsseldorf | 21,26EUR | 11.09. | ||
| Frankfurt | 21,11EUR | 11.09. | ||
| Hamburg | 20,69EUR | 11.09. | ||
| Hannover | 21,06EUR | 11.09. | ||
| München | 21,15EUR | 11.09. | ||
| L&S | 21,24EUR | 11.09. | ||
| Quotrix | 20,98EUR | 11.09. | ||
| Stuttgart | 21,36EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -7,69 | +16,29 | +6,76 | +15,53 | +5,96 |
| Volatilität [%] | 36,22 | 25,35 | 29,69 | 30,35 | 26,15 | 24,71 |
| Sharpe-Ratio | -3,929 | -3,559 | 1,072 | 0,3010 | 0,2371 | 0,0895 |
| Hoch | 22,15 | 23,15 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 20,04 | 20,04 | 17,19 | 16,94 | 15,62 | 15,62 |
| Hist. Kurs | 21,87 | 23,01 | 18,27 | 19,90 | 18,39 | 20,05 |
| ∅-Preis | 21,14 | 21,82 | 19,28 | 19,34 | 18,61 | 18,40 |
| ∅-Volumen | 17,80 | 539,58 | 1,20 Tsd. | 931,34 | 717,04 | 556,41 |
| Max. Verlust [%] | -5,944 | -10,60 | -11,45 | -17,29 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 46 | 114 | 449 | 663 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 165 | 647 | 947 |
Quotes
- Geld (11.09.)21,24
- Brief (11.09.)21,59
- Spread (in %)0,3500 (1,65 %)
- Geld Stk.2.431
- Brief Stk.2.431
Kursdaten
- Eröffnungskurs20,94
- Tageshoch21,31
- Tagestief20,42
- Kurs (11.09.2026)21,24
Kursdaten Vortag
- Vortag-Eröffnung21,05
- Vortag-Hoch21,06
- Vortag-Tief20,04
- Vortag-Schlusskurs20,57
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}