Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
39,00 EUR
-0,54 %
-0,21
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,25EUR | 12.12. | 127 | 4.984,75 |
| Berlin | 39,71EUR | 12.12. | ||
| Düsseldorf | 39,06EUR | 12.12. | ||
| Frankfurt | 38,91EUR | 12.12. | ||
| Hannover | 39,11EUR | 12.12. | ||
| München | 39,70EUR | 12.12. | ||
| L&S | 39,00EUR | 12.12. | ||
| Quotrix | 40,46EUR | 12.12. | ||
| Stuttgart | 39,69EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -2,03 | +8,36 | +16,70 | +13,34 | +34,76 |
| Volatilität [%] | 9,669 | 31,72 | 24,82 | 27,93 | 23,25 | 23,57 |
| Sharpe-Ratio | 10,65 | -0,4844 | 0,7147 | 0,6384 | 0,2153 | 0,2873 |
| Hoch | 40,56 | 40,81 | 40,84 | 40,84 | 42,10 | 42,10 |
| Tief | 38,47 | 37,70 | 33,87 | 31,24 | 31,24 | 26,07 |
| Hist. Kurs | 38,56 | 39,81 | 35,99 | 33,42 | 34,41 | 28,94 |
| ∅-Preis | 38,88 | 39,48 | 37,68 | 36,59 | 36,50 | 36,15 |
| ∅-Volumen | 102,13 | 280,28 | 853,00 | 1,16 Tsd. | 464,94 | 493,00 |
| Max. Verlust [%] | -0,1274 | -6,186 | -10,30 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 131 | 409 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 91 | 186 | 584 | 947 |
Quotes
- Geld (12.12.)39,00
- Brief (12.12.)39,73
- Spread (in %)0,7300 (1,87 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs39,21
- Tageshoch40,56
- Tagestief38,93
- Kurs (12.12.2025)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,26
- Vortag-Hoch39,57
- Vortag-Tief38,97
- Vortag-Schlusskurs39,21
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}