Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
38,38 EUR
-1,82 %
-0,71
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,69EUR | 16:02 | 852 | 32.963,88 |
| Berlin | 38,71EUR | 08:08 | ||
| Düsseldorf | 38,30EUR | 19:31 | ||
| Frankfurt | 38,50EUR | 08:00 | ||
| Hannover | 38,40EUR | 17:25 | ||
| München | 39,12EUR | 08:07 | ||
| L&S | 38,38EUR | 19:49 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +7,63 | +1,11 | +10,38 | -2,04 | +47,67 |
| Volatilität [%] | 11,42 | 20,02 | 28,12 | 26,14 | 22,37 | 23,34 |
| Sharpe-Ratio | 11,22 | 5,213 | 0,2785 | 0,4996 | 0,0199 | 0,3759 |
| Hoch | 39,42 | 39,42 | 39,42 | 39,42 | 42,10 | 42,10 |
| Tief | 37,95 | 34,89 | 31,97 | 31,24 | 31,24 | 25,79 |
| Hist. Kurs | 38,29 | 35,66 | 37,96 | 34,77 | 39,18 | 25,99 |
| ∅-Preis | 38,53 | 36,98 | 36,24 | 35,00 | 36,12 | 35,49 |
| ∅-Volumen | 2,37 Tsd. | 2,01 Tsd. | 1,13 Tsd. | 463,13 | 499,56 | |
| Max. Verlust [%] | -0,4440 | -2,242 | -14,57 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 59 | 131 | 332 | 663 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 88 | 186 | 477 | 947 |
Quotes
- Geld (19:49)38,38
- Brief (19:49)38,99
- Spread (in %)0,6100 (1,59 %)
- Geld Stk.1.279
- Brief Stk.1.279
Kursdaten
- Eröffnungskurs39,09
- Tageshoch39,09
- Tagestief37,95
- Kurs (19:49)38,38
Kursdaten Vortag
- Vortag-Eröffnung38,82
- Vortag-Hoch39,21
- Vortag-Tief38,81
- Vortag-Schlusskurs39,09
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}