Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
17,57 EUR
+0,63 %
+0,11
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 20:00 | 347 | 6.108,94 |
| Frankfurt | 17,60EUR | 21:49 | ||
| Düsseldorf | 17,52EUR | 19:31 | ||
| Hannover | 17,60EUR | 17:25 | ||
| München | 17,71EUR | 08:03 | ||
| L&S | 17,57EUR | 21:59 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,62EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -7,92 | -3,83 | -1,40 | +5,65 | |
| Volatilität [%] | 22,36 | 27,63 | 30,15 | 26,56 | 24,45 | 23,93 |
| Sharpe-Ratio | -7,744 | -0,2375 | -0,5227 | -0,1131 | 0,0134 | 0,0769 |
| Hoch | 18,37 | 18,87 | 21,75 | 21,75 | 21,75 | 21,75 |
| Tief | 17,30 | 17,27 | 16,94 | 16,94 | 15,62 | 15,62 |
| Hist. Kurs | 17,94 | 17,57 | 19,08 | 18,27 | 17,82 | 16,63 |
| ∅-Preis | 17,70 | 18,06 | 19,05 | 18,80 | 18,44 | 18,30 |
| ∅-Volumen | 2,81 Tsd. | 3,33 Tsd. | 1,32 Tsd. | 1,58 Tsd. | 647,52 | 547,47 |
| Max. Verlust [%] | -3,432 | -6,935 | -17,29 | -17,29 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | 100 | 449 | 663 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 83 | 147 | 647 | 947 |
Quotes
- Geld (23:00)17,57
- Brief (23:00)17,85
- Spread (in %)0,2850 (1,62 %)
- Geld Stk.2.864
- Brief Stk.2.864
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,82
- Tagestief17,50
- Kurs (21:59)17,57
Kursdaten Vortag
- Vortag-Eröffnung17,67
- Vortag-Hoch17,69
- Vortag-Tief17,38
- Vortag-Schlusskurs17,46
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}