Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
18,24 EUR
-0,14 %
-0,03
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 13.03. | 551 | 10.083,30 |
| Frankfurt | 18,05EUR | 13.03. | 90 | 1.624,50 |
| Quotrix | 18,22EUR | 13.03. | 2 | 36,43 |
| Düsseldorf | 18,26EUR | 13.03. | ||
| Hannover | 18,17EUR | 13.03. | ||
| München | 18,34EUR | 13.03. | ||
| L&S | 18,24EUR | 13.03. | ||
| Stuttgart | 18,29EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -13,10 | -8,32 | -1,64 | +3,75 | +9,88 |
| Volatilität [%] | 27,24 | 36,52 | 30,94 | 28,90 | 24,23 | 23,84 |
| Sharpe-Ratio | -2,272 | -4,769 | -0,4784 | 0,0180 | 0,0895 | 0,1138 |
| Hoch | 19,16 | 21,75 | 21,75 | 21,75 | 21,75 | 21,75 |
| Tief | 17,87 | 17,87 | 16,94 | 15,99 | 15,62 | 15,62 |
| Hist. Kurs | 18,47 | 20,99 | 19,90 | 18,55 | 17,58 | 16,60 |
| ∅-Preis | 18,48 | 19,45 | 19,37 | 18,80 | 18,43 | 18,27 |
| ∅-Volumen | 623,50 | 1,77 Tsd. | 642,56 | 1,32 Tsd. | 537,65 | 489,63 |
| Max. Verlust [%] | -3,313 | -13,10 | -13,10 | -14,46 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 100 | 449 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 83 | 147 | 647 | 947 |
Quotes
- Geld (13.03.)18,24
- Brief (13.03.)18,54
- Spread (in %)0,2950 (1,62 %)
- Geld Stk.5.474
- Brief Stk.5.474
Kursdaten
- Eröffnungskurs18,24
- Tageshoch18,41
- Tagestief17,87
- Kurs (13.03.2026)18,24
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,68
- Vortag-Tief18,24
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}