Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
18,88 EUR
+0,56 %
+0,11
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,94EUR | 08:10 | ||
| Frankfurt | 18,70EUR | 08:02 | ||
| Hannover | 18,95EUR | 08:01 | ||
| München | 19,02EUR | 08:02 | ||
| L&S | 18,88EUR | 09:15 | ||
| Stuttgart | 18,99EUR | 08:56 | ||
| Tradegate | 18,86EUR | 27.01. | 52 | 980,46 |
| Quotrix | 19,03EUR | 26.01. | ||
| Berlin | 19,03EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -2,55 | +5,80 | +12,51 | +11,16 | +22,92 |
| Volatilität [%] | 10,97 | 21,54 | 26,13 | 28,37 | 23,39 | 23,42 |
| Sharpe-Ratio | -4,091 | -1,825 | 0,4442 | 0,4664 | 0,1737 | 0,2015 |
| Hoch | 19,55 | 19,61 | 20,42 | 20,42 | 21,05 | 21,05 |
| Tief | 18,40 | 18,40 | 16,94 | 15,99 | 15,62 | 15,06 |
| Hist. Kurs | 18,91 | 19,38 | 17,85 | 16,78 | 16,99 | 15,36 |
| ∅-Preis | 18,86 | 19,00 | 19,23 | 18,61 | 18,35 | 18,18 |
| ∅-Volumen | 757,15 | 709,81 | 1,18 Tsd. | 479,73 | 461,71 | |
| Max. Verlust [%] | -1,340 | -5,667 | -10,30 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 93 | 131 | 437 | 663 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 138 | 186 | 631 | 947 |
Quotes
- Geld (09:15)18,88
- Brief (09:15)19,24
- Spread (in %)0,3550 (1,88 %)
- Geld Stk.2.663
- Brief Stk.2.663
Kursdaten
- Eröffnungskurs18,78
- Tageshoch19,48
- Tagestief18,78
- Kurs (09:15)18,88
Kursdaten Vortag
- Vortag-Eröffnung18,77
- Vortag-Hoch19,55
- Vortag-Tief18,70
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}