Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Währung: EUR
34,98 EUR
-1,55 %
-0,55
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,46EUR | 09:59 | 7 | 248,22 |
| Berlin | 35,18EUR | 08:08 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Frankfurt | 34,94EUR | 08:01 | ||
| Hannover | 35,19EUR | 08:01 | ||
| München | 35,34EUR | 08:03 | ||
| L&S | 34,98EUR | 10:57 | ||
| Quotrix | 35,34EUR | 07:27 | ||
| Stuttgart | 35,15EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -2,75 | +6,61 | -2,56 | +4,54 | +25,29 |
| Volatilität [%] | 19,02 | 18,11 | 30,33 | 27,48 | 22,42 | 23,54 |
| Sharpe-Ratio | 7,200 | -0,8358 | 0,6064 | 0,0274 | 0,1114 | 0,2348 |
| Hoch | 35,62 | 36,58 | 39,05 | 39,05 | 42,10 | 42,10 |
| Tief | 34,29 | 34,01 | 31,41 | 31,24 | 31,24 | 24,00 |
| Hist. Kurs | 34,76 | 35,97 | 32,81 | 35,90 | 33,46 | 27,92 |
| ∅-Preis | 34,88 | 35,34 | 35,64 | 34,91 | 36,18 | 35,19 |
| ∅-Volumen | 888,64 | 1,51 Tsd. | 870,85 | 373,07 | 449,97 | |
| Max. Verlust [%] | -1,122 | -4,640 | -15,44 | -15,44 | -23,30 | -23,30 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 136 | 372 | 663 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 136 | 198 | 529 | 947 |
Quotes
- Geld (10:57)34,98
- Brief (10:57)35,42
- Spread (in %)0,4400 (1,26 %)
- Geld Stk.1.407
- Brief Stk.1.407
Kursdaten
- Eröffnungskurs35,53
- Tageshoch35,53
- Tagestief34,98
- Kurs (10:57)34,98
Kursdaten Vortag
- Vortag-Eröffnung35,17
- Vortag-Hoch35,62
- Vortag-Tief35,17
- Vortag-Schlusskurs35,53
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}