Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
39,23 EUR
-2,80 %
-1,13
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,23EUR | 05.12. | 233 | 9.140,59 |
| Berlin | 38,74EUR | 05.12. | ||
| Düsseldorf | 38,70EUR | 05.12. | ||
| Frankfurt | 38,63EUR | 05.12. | ||
| Hannover | 38,76EUR | 05.12. | ||
| München | 39,12EUR | 05.12. | ||
| L&S | 38,56EUR | 05.12. | ||
| Quotrix | 39,08EUR | 05.12. | ||
| Stuttgart | 38,76EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +0,51 | +7,98 | +18,27 | +9,80 | +30,20 |
| Volatilität [%] | 22,42 | 18,39 | 21,41 | 26,14 | 22,97 | 24,46 |
| Sharpe-Ratio | -8,686 | 0,3126 | 0,7096 | 0,6979 | 0,1621 | 0,2560 |
| Hoch | 40,77 | 40,77 | 41,13 | 41,13 | 41,96 | 41,96 |
| Tief | 39,14 | 38,50 | 34,48 | 32,15 | 32,15 | 26,19 |
| Hist. Kurs | 40,77 | 39,03 | 36,33 | 33,17 | 35,73 | 30,13 |
| ∅-Preis | 40,13 | 39,77 | 37,93 | 36,79 | 36,82 | 36,59 |
| ∅-Volumen | 3,08 Tsd. | 4,30 Tsd. | 8,61 Tsd. | 8,28 Tsd. | 6,58 Tsd. | 20,55 Tsd. |
| Max. Verlust [%] | -3,777 | -3,777 | -10,87 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 43 | 131 | 406 | 671 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 59 | 186 | 578 | 959 |
Quotes
- Geld (05.12.)38,79
- Brief (05.12.)39,17
- Spread (in %)0,3800 (0,98 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,14
- Tageshoch39,23
- Tagestief39,14
- Kurs (05.12.2025)39,23
- Umsatz EUR9.140,59
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung40,47
- Vortag-Hoch40,47
- Vortag-Tief40,36
- Vortag-Schlusskurs40,36
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}