Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,46 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 38,32EUR | 08:08 | ||
Düsseldorf | 38,25EUR | 08:10 | ||
Frankfurt | 38,04EUR | 08:00 | ||
Hannover | 38,29EUR | 08:01 | ||
München | 38,26EUR | 08:02 | ||
L&S | 38,08EUR | 09:05 | ||
Quotrix | 38,49EUR | 07:27 | ||
Stuttgart | 38,32EUR | 07:45 | ||
Tradegate | 38,46EUR | 21.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,61 | -4,75 | +7,76 | +10,39 | +11,09 | +38,25 |
Volatilität [%] | 32,42 | 36,51 | 22,89 | 26,54 | 22,93 | 24,87 |
Sharpe-Ratio | 5,009 | -1,496 | 0,6642 | 0,4309 | 0,1792 | 0,3052 |
Hoch | 38,52 | 41,13 | 41,13 | 41,13 | 41,96 | 41,96 |
Tief | 36,77 | 36,66 | 34,48 | 32,15 | 32,15 | 26,19 |
Hist. Kurs | 37,48 | 40,38 | 35,69 | 34,84 | 34,62 | 27,82 |
∅-Preis | 37,41 | 39,08 | 37,37 | 36,01 | 36,69 | 36,37 |
∅-Volumen | 7,14 Tsd. | 5,06 Tsd. | 9,42 Tsd. | 8,10 Tsd. | 6,49 Tsd. | 20,76 Tsd. |
Max. Verlust [%] | -1,681 | -10,87 | -10,87 | -15,95 | -23,11 | -23,11 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 131 | 372 | 671 |
Max. Verlustperiode (Kalendertage) | 3 | 13 | 74 | 186 | 532 | 959 |
Quotes
- Geld (08:49)38,17
- Brief (08:49)38,55
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,46
- Tageshoch38,46
- Tagestief38,46
- Kurs (21.10.2025)38,46
Kursdaten Vortag
- Vortag-Eröffnung37,87
- Vortag-Hoch38,52
- Vortag-Tief37,87
- Vortag-Schlusskurs38,46
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}