Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
36,51 EUR
-2,04 %
-0,76
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,98EUR | 09:34 | 1.300 | 48.074,00 |
| Tradegate | 36,51EUR | 08:29 | 200 | 7.302,00 |
| Düsseldorf | 36,91EUR | 08:10 | ||
| Hannover | 37,05EUR | 08:01 | ||
| München | 37,03EUR | 08:02 | ||
| Berlin | 37,03EUR | 08:08 | ||
| Frankfurt | 36,80EUR | 08:00 | ||
| Quotrix | 37,12EUR | 07:27 | ||
| Stuttgart | 37,04EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +9,41 | +8,69 | -10,86 | +2,85 | +28,60 |
| Volatilität [%] | 19,63 | 24,60 | 30,26 | 28,04 | 23,28 | 25,74 |
| Sharpe-Ratio | 4,938 | 5,933 | 0,7718 | -0,2868 | 0,0921 | 0,2618 |
| Hoch | 37,59 | 37,59 | 38,99 | 41,20 | 41,96 | 41,96 |
| Tief | 36,50 | 32,99 | 32,15 | 32,15 | 32,15 | 24,30 |
| Hist. Kurs | 36,50 | 33,37 | 33,59 | 40,96 | 35,50 | 28,39 |
| ∅-Preis | 37,08 | 35,84 | 34,91 | 35,67 | 36,55 | 35,57 |
| ∅-Volumen | 953,00 | 4,34 Tsd. | 6,60 Tsd. | 6,04 Tsd. | 18,39 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -1,383 | -2,380 | -15,95 | -21,89 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 249 | 365 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 359 | 520 | 959 |
Quotes
- Geld (09:17)37,00
- Brief (09:17)37,37
- Spread (in %)0,3700 (1,00 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs36,55
- Tageshoch36,55
- Tagestief36,51
- Kurs (08:29)36,51
- Umsatz EUR7.302,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung37,07
- Vortag-Hoch37,27
- Vortag-Tief37,07
- Vortag-Schlusskurs37,27
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}