Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
17,61 EUR
-0,11 %
-0,02
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,61EUR | 20:00 | 347 | 6.108,94 |
| Frankfurt | 17,60EUR | 21:49 | ||
| Düsseldorf | 17,52EUR | 19:31 | ||
| Hannover | 17,60EUR | 17:25 | ||
| München | 17,71EUR | 08:03 | ||
| L&S | 17,57EUR | 21:59 | ||
| Quotrix | 17,83EUR | 07:27 | ||
| Stuttgart | 17,62EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -1,07 | -8,28 | -3,53 | -4,84 | +3,04 |
| Volatilität [%] | 22,05 | 30,40 | 27,16 | 24,66 | 24,29 | 24,67 |
| Sharpe-Ratio | -9,839 | -0,3360 | -0,5851 | -0,0987 | -0,0265 | 0,0679 |
| Hoch | 18,25 | 19,10 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 17,49 | 17,49 | 17,49 | 17,24 | 16,08 | 15,94 |
| Hist. Kurs | 18,24 | 17,80 | 19,20 | 18,25 | 18,50 | 17,09 |
| ∅-Preis | 17,89 | 18,18 | 19,20 | 18,95 | 18,60 | 18,52 |
| ∅-Volumen | 6,16 Tsd. | 8,29 Tsd. | 10,10 Tsd. | 9,82 Tsd. | 7,05 Tsd. | 17,49 Tsd. |
| Max. Verlust [%] | -3,809 | -7,461 | -16,82 | -16,82 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 49 | 86 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 73 | 127 | 647 | 959 |
Quotes
- Geld (22:01)17,60
- Brief (22:01)17,78
- Spread (in %)0,1800 (1,02 %)
- Geld Stk.288
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,88
- Tageshoch17,88
- Tagestief17,60
- Kurs (20:00)17,61
- Umsatz EUR6.108,94
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,64
- Vortag-Tief17,60
- Vortag-Schlusskurs17,63
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}