Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
35,46 EUR
+0,51 %
+0,18
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,46EUR | 09:59 | 7 | 248,22 |
| Berlin | 35,18EUR | 08:08 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Frankfurt | 34,94EUR | 08:01 | ||
| Hannover | 35,19EUR | 08:01 | ||
| München | 35,34EUR | 08:03 | ||
| L&S | 35,02EUR | 11:22 | ||
| Quotrix | 35,34EUR | 07:27 | ||
| Stuttgart | 35,15EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -2,39 | +6,23 | -2,80 | +3,87 | +24,20 |
| Volatilität [%] | 7,523 | 16,03 | 30,12 | 28,33 | 22,79 | 25,30 |
| Sharpe-Ratio | 6,389 | -2,236 | 0,4525 | -0,0468 | 0,0741 | 0,2172 |
| Hoch | 35,46 | 36,74 | 38,99 | 38,99 | 41,96 | 41,96 |
| Tief | 34,97 | 34,97 | 32,15 | 32,15 | 32,15 | 24,30 |
| Hist. Kurs | 35,00 | 36,33 | 33,38 | 36,48 | 34,14 | 28,55 |
| ∅-Preis | 35,16 | 35,74 | 35,92 | 35,22 | 36,57 | 35,80 |
| ∅-Volumen | 2,39 Tsd. | 5,07 Tsd. | 7,30 Tsd. | 6,76 Tsd. | 17,40 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -0,0857 | -4,454 | -15,95 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 95 | 137 | 365 | 671 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 136 | 198 | 520 | 959 |
Quotes
- Geld (11:09)35,03
- Brief (11:09)35,38
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,46
- Tageshoch35,46
- Tagestief35,46
- Kurs (09:59)35,46
- Umsatz EUR248,22
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch35,28
- Vortag-Tief35,28
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}