Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,69 EUR
-0,74 %
-0,29
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,69EUR | 16:02 | 852 | 32.963,88 |
| Berlin | 38,71EUR | 08:08 | ||
| Düsseldorf | 38,30EUR | 19:31 | ||
| Frankfurt | 38,50EUR | 08:00 | ||
| Hannover | 38,40EUR | 17:25 | ||
| München | 39,12EUR | 08:07 | ||
| L&S | 38,38EUR | 19:49 | ||
| Quotrix | 38,95EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +7,86 | +2,71 | +11,27 | -3,52 | +47,95 |
| Volatilität [%] | 20,59 | 22,69 | 26,81 | 25,41 | 22,52 | 24,84 |
| Sharpe-Ratio | 2,478 | 4,184 | 0,3189 | 0,4988 | -0,0171 | 0,3687 |
| Hoch | 39,34 | 39,34 | 39,34 | 39,34 | 41,96 | 41,96 |
| Tief | 38,29 | 34,90 | 32,37 | 32,15 | 32,15 | 26,00 |
| Hist. Kurs | 38,66 | 35,87 | 37,67 | 34,77 | 40,10 | 26,15 |
| ∅-Preis | 38,83 | 37,33 | 36,52 | 35,30 | 36,50 | 36,07 |
| ∅-Volumen | 9,36 Tsd. | 24,22 Tsd. | 10,46 Tsd. | 8,60 Tsd. | 16,92 Tsd. | 21,15 Tsd. |
| Max. Verlust [%] | -0,9151 | -2,382 | -14,46 | -15,95 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 96 | 131 | 365 | 671 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 139 | 186 | 520 | 959 |
Quotes
- Geld (19:34)38,41
- Brief (19:34)38,79
- Spread (in %)0,3800 (0,99 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,98
- Tageshoch38,98
- Tagestief38,29
- Kurs (16:02)38,69
- Umsatz EUR32.963,88
- Gehand. Stk.852
Kursdaten Vortag
- Vortag-Eröffnung38,98
- Vortag-Hoch38,98
- Vortag-Tief38,98
- Vortag-Schlusskurs38,98
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}