Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
18,70 EUR
+0,48 %
+0,09
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 08:24 | 268 | 5.010,26 |
| L&S | 18,60EUR | 13:10 | 100 | 1.859,50 |
| Düsseldorf | 18,59EUR | 12:31 | ||
| Frankfurt | 18,33EUR | 08:01 | ||
| Hannover | 18,58EUR | 08:01 | ||
| München | 18,69EUR | 08:04 | ||
| Stuttgart | 18,61EUR | 12:31 | ||
| Quotrix | 18,89EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -7,08 | -7,79 | +1,08 | +0,24 | +8,47 |
| Volatilität [%] | 46,11 | 37,74 | 27,75 | 26,48 | 23,91 | 24,53 |
| Sharpe-Ratio | -0,8812 | -2,644 | -0,5696 | 0,0793 | 0,0331 | 0,1038 |
| Hoch | 19,73 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 |
| Tief | 18,57 | 18,57 | 18,33 | 16,19 | 16,08 | 15,94 |
| Hist. Kurs | 18,75 | 20,12 | 20,28 | 18,50 | 18,65 | 17,24 |
| ∅-Preis | 18,98 | 19,87 | 19,58 | 18,96 | 18,60 | 18,49 |
| ∅-Volumen | 9,50 Tsd. | 15,62 Tsd. | 8,99 Tsd. | 9,57 Tsd. | 7,05 Tsd. | 20,14 Tsd. |
| Max. Verlust [%] | -4,565 | -11,49 | -11,49 | -14,46 | -23,11 | -23,11 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 96 | 450 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 127 | 139 | 647 | 959 |
Quotes
- Geld (13:13)18,51
- Brief (13:13)18,61
- Spread (in %)0,1000 (0,54 %)
- Geld Stk.269
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (08:24)18,70
- Umsatz EUR5.010,26
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung18,57
- Vortag-Hoch18,71
- Vortag-Tief18,57
- Vortag-Schlusskurs18,61
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}