Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
35,18 EUR
-0,48 %
-0,17
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,46EUR | 09:59 | 7 | 248,22 |
| Berlin | 35,18EUR | 08:08 | ||
| Düsseldorf | 35,00EUR | 09:31 | ||
| Frankfurt | 34,94EUR | 08:01 | ||
| Hannover | 35,19EUR | 08:01 | ||
| München | 35,34EUR | 08:03 | ||
| L&S | 35,01EUR | 11:17 | ||
| Quotrix | 35,34EUR | 07:27 | ||
| Stuttgart | 35,15EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -2,66 | +5,46 | -2,58 | +4,70 | +25,55 |
| Volatilität [%] | 9,060 | 13,84 | 23,71 | 24,83 | 20,87 | 23,00 |
| Sharpe-Ratio | 12,82 | -1,994 | 0,5191 | -0,0410 | 0,0889 | 0,2278 |
| Hoch | 35,35 | 36,23 | 38,13 | 38,13 | 41,57 | 41,98 |
| Tief | 34,68 | 34,68 | 32,00 | 32,00 | 32,00 | 24,12 |
| Hist. Kurs | 34,69 | 36,14 | 33,36 | 36,11 | 33,60 | 28,02 |
| ∅-Preis | 34,99 | 35,53 | 35,77 | 35,02 | 36,35 | 35,40 |
| ∅-Volumen | 36,41 | 18,28 | 72,01 | 137,74 | ||
| Max. Verlust [%] | -0,0288 | -4,278 | -13,14 | -14,16 | -23,02 | -23,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 137 | 364 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 198 | 521 | 1.374 |
Quotes
- Geld (11:03)35,02
- Brief (11:03)35,37
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,18
- Tagestief35,18
- Kurs (08:08)35,18
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,35
- Vortag-Tief35,35
- Vortag-Schlusskurs35,35
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}