Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,74 EUR
-3,94 %
-1,59
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,23EUR | 05.12. | 233 | 9.140,59 |
| Berlin | 38,74EUR | 05.12. | ||
| Düsseldorf | 38,70EUR | 05.12. | ||
| Frankfurt | 38,63EUR | 05.12. | ||
| Hannover | 38,76EUR | 05.12. | ||
| München | 39,12EUR | 05.12. | ||
| L&S | 38,56EUR | 05.12. | ||
| Quotrix | 39,08EUR | 05.12. | ||
| Stuttgart | 38,76EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +1,28 | +7,58 | +17,43 | +11,19 | +30,79 |
| Volatilität [%] | 32,42 | 24,14 | 20,14 | 22,14 | 20,56 | 22,66 |
| Sharpe-Ratio | -5,842 | 0,6663 | 0,7013 | 0,7418 | 0,1753 | 0,2589 |
| Hoch | 40,33 | 40,33 | 40,38 | 40,38 | 41,57 | 41,98 |
| Tief | 38,74 | 38,25 | 34,46 | 32,00 | 32,00 | 26,28 |
| Hist. Kurs | 40,23 | 38,25 | 36,01 | 32,99 | 34,84 | 29,62 |
| ∅-Preis | 39,88 | 39,56 | 37,78 | 36,65 | 36,62 | 36,33 |
| ∅-Volumen | 26,95 | 32,23 | 29,78 | 138,90 | ||
| Max. Verlust [%] | -3,942 | -3,942 | -9,386 | -13,14 | -23,02 | -23,99 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | 95 | 407 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 74 | 138 | 581 | 1.529 |
Quotes
- Geld (05.12.)38,78
- Brief (05.12.)39,16
- Spread (in %)0,3800 (0,98 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,74
- Tageshoch38,74
- Tagestief38,74
- Kurs (05.12.2025)38,74
Kursdaten Vortag
- Vortag-Eröffnung40,33
- Vortag-Hoch40,33
- Vortag-Tief40,33
- Vortag-Schlusskurs40,33
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}