Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
38,32 EUR
+0,60 %
+0,23
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 38,32EUR | 08:08 | ||
| Düsseldorf | 38,25EUR | 08:10 | ||
| Frankfurt | 38,04EUR | 08:00 | ||
| Hannover | 38,29EUR | 08:01 | ||
| München | 38,26EUR | 08:02 | ||
| L&S | 38,11EUR | 08:58 | ||
| Quotrix | 38,49EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 07:45 | ||
| Tradegate | 38,46EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -5,10 | +8,40 | +10,91 | +11,85 | +40,68 |
| Volatilität [%] | 13,79 | 24,37 | 19,88 | 21,85 | 20,69 | 22,92 |
| Sharpe-Ratio | 18,07 | -2,849 | 0,7284 | 0,4614 | 0,1754 | 0,3163 |
| Hoch | 38,32 | 40,38 | 40,38 | 40,38 | 41,57 | 41,98 |
| Tief | 36,59 | 36,59 | 34,46 | 32,00 | 32,00 | 26,28 |
| Hist. Kurs | 36,59 | 40,38 | 35,35 | 34,55 | 34,26 | 27,24 |
| ∅-Preis | 37,36 | 38,82 | 37,24 | 35,88 | 36,49 | 36,08 |
| ∅-Volumen | 62,72 | 32,23 | 29,82 | 139,12 | ||
| Max. Verlust [%] | -9,386 | -9,411 | -13,14 | -23,02 | -23,99 | |
| Max. Verlustperiode (Handelstage) | 21 | 51 | 95 | 374 | 1.037 | |
| Max. Verlustperiode (Kalendertage) | 29 | 73 | 138 | 536 | 1.484 |
Quotes
- Geld (08:45)38,16
- Brief (08:45)38,54
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,32
- Tageshoch38,32
- Tagestief38,32
- Kurs (08:08)38,32
Kursdaten Vortag
- Vortag-Eröffnung38,09
- Vortag-Hoch38,09
- Vortag-Tief38,09
- Vortag-Schlusskurs38,09
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}