Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
37,03 EUR
+0,87 %
+0,32
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,89EUR | 21:16 | 1.300 | 47.957,00 |
| Tradegate | 36,51EUR | 08:29 | 200 | 7.302,00 |
| Düsseldorf | 36,66EUR | 19:31 | ||
| Hannover | 36,88EUR | 17:25 | ||
| München | 37,03EUR | 08:02 | ||
| Berlin | 37,03EUR | 08:08 | ||
| Frankfurt | 36,80EUR | 08:00 | ||
| Quotrix | 37,12EUR | 07:27 | ||
| Stuttgart | 37,04EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +11,13 | +14,01 | -8,86 | +7,86 | +31,17 |
| Volatilität [%] | 14,45 | 31,75 | 23,86 | 24,92 | 21,14 | 23,38 |
| Sharpe-Ratio | 1,219 | 4,304 | 1,095 | -0,3590 | 0,1157 | 0,2533 |
| Hoch | 37,18 | 37,18 | 38,13 | 41,24 | 41,57 | 41,98 |
| Tief | 36,60 | 33,32 | 32,00 | 32,00 | 32,00 | 24,12 |
| Hist. Kurs | 36,60 | 33,32 | 32,48 | 40,63 | 34,33 | 28,23 |
| ∅-Preis | 36,87 | 35,92 | 34,78 | 35,45 | 36,33 | 35,16 |
| ∅-Volumen | 82,63 | 134,58 | ||||
| Max. Verlust [%] | -1,264 | -3,465 | -13,14 | -22,41 | -23,02 | -23,99 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 250 | 364 | 919 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 360 | 521 | 1.318 |
Quotes
- Geld (21:00)36,89
- Brief (21:00)37,26
- Spread (in %)0,3700 (1,00 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs37,03
- Tageshoch37,03
- Tagestief37,03
- Kurs (08:08)37,03
Kursdaten Vortag
- Vortag-Eröffnung36,71
- Vortag-Hoch36,71
- Vortag-Tief36,71
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}