Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
58,50 EUR
-5,65 %
-3,50
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 65,00EUR | 07:35 | 2 | 130,00 |
| Düsseldorf | 62,42EUR | 09:32 | ||
| Frankfurt | 61,36EUR | 08:02 | ||
| Hamburg | 64,00EUR | 08:06 | ||
| L&S | 58,50EUR | 10:20 | ||
| Stuttgart | 58,96EUR | 12:17 | ||
| München | 58,77EUR | 02.06. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +13,59 | +1,12 | +15,94 | -22,87 | -47,46 |
| Volatilität [%] | 53,48 | 72,71 | 52,99 | 43,48 | 40,94 | 40,72 |
| Sharpe-Ratio | 19,37 | 3,264 | 0,5040 | 0,6486 | -0,0120 | -0,1349 |
| Hoch | 63,00 | 63,00 | 66,12 | 66,12 | 89,78 | 137,23 |
| Tief | 48,80 | 42,60 | 42,60 | 42,60 | 36,19 | 36,19 |
| Hist. Kurs | 52,50 | 51,50 | 57,85 | 50,46 | 75,84 | 111,35 |
| ∅-Preis | 56,90 | 49,54 | 54,71 | 55,72 | 59,74 | 74,53 |
| ∅-Volumen | 1,08 Tsd. | 399,98 | 483,04 | 423,02 | 635,63 | 968,14 |
| Max. Verlust [%] | -13,40 | -31,64 | -31,64 | -57,26 | -72,51 | |
| Max. Verlustperiode (Handelstage) | 16 | 94 | 94 | 708 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 22 | 140 | 140 | 1.056 | 1.653 |
Quotes
- Geld (12:44)58,50
- Brief (12:44)66,50
- Spread (in %)8,000 (13,68 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief57,50
- Kurs (10:20)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch63,00
- Vortag-Tief55,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}