Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
39,32 EUR
0 %
0
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 38,80EUR | 01.09. | 10 | 388,00 |
| Düsseldorf | 38,70EUR | 01.09. | ||
| Frankfurt | 38,57EUR | 01.09. | ||
| Hamburg | 36,70EUR | 01.09. | ||
| München | 39,35EUR | 01.09. | ||
| Tradegate | 39,32EUR | 01.09. | ||
| L&S | 38,60EUR | 01.09. | ||
| Stuttgart | 38,67EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -20,49 | -28,26 | -32,54 | -51,03 | -64,67 |
| Volatilität [%] | 19,03 | 68,37 | 56,16 | 42,00 | 41,26 | 41,06 |
| Sharpe-Ratio | -5,712 | -3,938 | -1,938 | -1,068 | -0,4778 | -0,3759 |
| Hoch | 40,46 | 49,77 | 59,00 | 66,12 | 83,90 | 137,06 |
| Tief | 38,96 | 38,96 | 38,96 | 38,96 | 36,71 | 36,71 |
| Hist. Kurs | 40,00 | 49,45 | 54,81 | 58,29 | 80,30 | 111,31 |
| ∅-Preis | 39,50 | 42,02 | 49,30 | 56,26 | 57,64 | 72,35 |
| ∅-Volumen | 9,09 Tsd. | 24,11 Tsd. | 12,37 Tsd. | 14,83 Tsd. | 13,19 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -2,525 | -21,66 | -33,92 | -41,03 | -55,27 | -72,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 104 | 687 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 151 | 234 | 1.090 | 1.742 |
Quotes
- Geld (01.09.)38,13
- Brief (01.09.)39,29
- Spread (in %)1,160 (3,04 %)
- Geld Stk.236
- Brief Stk.229
Kursdaten
- Eröffnungskurs39,32
- Tageshoch39,32
- Tagestief39,32
- Kurs (01.09.2026)39,32
Kursdaten Vortag
- Vortag-Eröffnung39,17
- Vortag-Hoch39,32
- Vortag-Tief39,17
- Vortag-Schlusskurs39,32
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}