Aptiv PLC Aktie - Aktienkurs - JE00BTDN8H13

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	40,25EUR	16.10.
Frankfurt	39,98EUR	16.10.
Hamburg	38,37EUR	16.10.
Hannover	38,36EUR	16.10.
München	39,98EUR	16.10.
Tradegate	39,27EUR	16.10.
L&S	39,80EUR	16.10.
Quotrix	40,29EUR	16.10.
Stuttgart	39,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+3,61	-33,44	-35,51	-50,86	-68,72
Volatilität [%]	5,655	20,78	45,16	41,83	41,18	40,81
Sharpe-Ratio	-5,417	2,061	-2,856	-1,216	-0,4747	-0,4429
Hoch	39,45	39,85	59,00	66,12	79,91	137,06
Tief	39,20	37,90	37,90	37,90	36,71	36,71
Hist. Kurs	39,45	37,90	59,00	60,90	79,91	125,53
∅-Preis	39,33	38,83	43,80	52,38	55,70	70,35
∅-Volumen	1,90 Tsd.	2,15 Tsd.	8,01 Tsd.	12,61 Tsd.	13,18 Tsd.	11,18 Tsd.
Max. Verlust [%]	-0,6337	-4,642	-35,76	-42,68	-53,19	-72,43
Max. Verlustperiode (Handelstage)	3	13	78	137	692	1.178
Max. Verlustperiode (Kalendertage)	3	17	196	279	1.095	1.787

Quotes

Geld (16.10.)39,60
Brief (16.10.)40,24
Spread (in %)0,6400 (1,62 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs39,27
Tageshoch39,27
Tagestief39,27
Kurs (16.10.2026)39,27

Kursdaten Vortag

Vortag-Eröffnung39,27
Vortag-Hoch39,27
Vortag-Tief39,27
Vortag-Schlusskurs39,27

Stammdaten

WertpapiertypAktie
ISINJE00BTDN8H13
WKNA1JPLB
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}