Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
38,10 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,63EUR | 18.09. | ||
| Frankfurt | 37,87EUR | 18.09. | ||
| Hamburg | 36,20EUR | 18.09. | ||
| München | 38,03EUR | 18.09. | ||
| Tradegate | 38,10EUR | 18.09. | ||
| L&S | 37,40EUR | 18.09. | ||
| Quotrix | 37,97EUR | 18.09. | ||
| Stuttgart | 37,59EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -8,37 | -27,01 | -40,01 | -53,41 | -64,74 |
| Volatilität [%] | 25,04 | 20,33 | 55,06 | 41,82 | 41,18 | 40,93 |
| Sharpe-Ratio | -5,760 | -4,940 | -1,875 | -1,442 | -0,5222 | -0,3783 |
| Hoch | 39,20 | 41,58 | 59,00 | 66,12 | 83,29 | 137,06 |
| Tief | 37,90 | 37,90 | 37,90 | 37,90 | 36,71 | 36,71 |
| Hist. Kurs | 39,20 | 41,58 | 52,20 | 63,51 | 81,77 | 108,05 |
| ∅-Preis | 38,40 | 39,48 | 46,43 | 54,73 | 56,84 | 71,59 |
| ∅-Volumen | 779,05 | 4,35 Tsd. | 9,89 Tsd. | 14,02 Tsd. | 13,16 Tsd. | 11,30 Tsd. |
| Max. Verlust [%] | -3,316 | -8,850 | -35,76 | -42,68 | -55,09 | -72,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 118 | 689 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 169 | 252 | 1.092 | 1.760 |
Quotes
- Geld (18.09.)37,40
- Brief (18.09.)38,54
- Spread (in %)1,140 (3,05 %)
- Geld Stk.81
- Brief Stk.78
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief38,10
- Kurs (18.09.2026)38,10
Kursdaten Vortag
- Vortag-Eröffnung38,10
- Vortag-Hoch38,10
- Vortag-Tief38,10
- Vortag-Schlusskurs38,10
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}