Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
69,00 EUR
+0,73 %
+0,50
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 18:24 | 536 | 36.984,00 |
| Düsseldorf | 68,50EUR | 19:32 | ||
| Frankfurt | 68,00EUR | 08:09 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 69,00EUR | 19:04 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:32 | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +15,00 | +8,66 | +6,61 | -27,74 | -4,80 |
| Volatilität [%] | 29,76 | 37,22 | 48,66 | 45,63 | 38,97 | 40,80 |
| Sharpe-Ratio | 12,63 | 4,160 | 0,5146 | 0,3156 | -0,1421 | 0,1276 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 116,38 | 157,55 |
| Tief | 63,50 | 55,50 | 42,20 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 64,50 | 60,00 | 63,50 | 64,72 | 95,49 | 72,48 |
| ∅-Preis | 66,20 | 61,15 | 57,37 | 58,47 | 76,65 | 91,57 |
| ∅-Volumen | 20,57 Tsd. | 21,17 Tsd. | 19,13 Tsd. | 16,91 Tsd. | 10,72 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -0,7752 | -8,264 | -32,28 | -35,32 | -62,86 | -72,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 114 | 216 | 632 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 166 | 328 | 923 | 1.372 |
Quotes
- Geld (19:04)69,00
- Brief (19:04)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs69,00
- Tageshoch70,00
- Tagestief68,00
- Kurs (18:24)69,00
- Umsatz EUR36.984,00
- Gehand. Stk.536
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch68,50
- Vortag-Tief67,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}