Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
71,00 EUR
+1,43 %
+1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 17.10. | 242 | 17.182,00 |
| L&S | 70,50EUR | 17.10. | 1 | 70,50 |
| Düsseldorf | 70,50EUR | 17.10. | ||
| Frankfurt | 70,00EUR | 17.10. | ||
| München | 71,00EUR | 17.10. | ||
| Quotrix | 71,00EUR | 17.10. | ||
| Stuttgart | 71,00EUR | 17.10. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -1,39 | +65,12 | +7,41 | -20,16 | -15,67 |
| Volatilität [%] | 15,10 | 22,87 | 38,22 | 44,96 | 37,91 | 40,42 |
| Sharpe-Ratio | 7,010 | -0,7102 | 2,651 | 0,3482 | -0,0616 | 0,0680 |
| Hoch | 72,50 | 75,50 | 75,50 | 75,50 | 116,38 | 157,55 |
| Tief | 69,50 | 69,50 | 43,00 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 69,50 | 72,00 | 43,00 | 66,10 | 88,93 | 84,19 |
| ∅-Preis | 70,17 | 72,23 | 61,85 | 59,64 | 75,66 | 91,31 |
| ∅-Volumen | 10,82 Tsd. | 16,97 Tsd. | 18,06 Tsd. | 18,28 Tsd. | 11,26 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -0,7092 | -7,333 | -10,48 | -34,95 | -62,86 | -72,43 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 201 | 670 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 62 | 307 | 975 | 1.424 |
Quotes
- Geld (17.10.)70,50
- Brief (17.10.)71,50
- Spread (in %)1,0000 (1,42 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,50
- Tageshoch71,00
- Tagestief69,50
- Kurs (17.10.2025)71,00
- Umsatz EUR17.182,00
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief70,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}