Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
37,90 EUR
-3,32 %
-1,30
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,63EUR | 19:30 | ||
| Frankfurt | 37,57EUR | 08:02 | ||
| Hamburg | 36,08EUR | 09:26 | ||
| München | 38,32EUR | 08:09 | ||
| L&S | 37,60EUR | 20:15 | ||
| Quotrix | 37,93EUR | 07:27 | ||
| Stuttgart | 37,73EUR | 19:17 | ||
| Tradegate | 37,90EUR | 15.09. | 113 | 4.282,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -11,80 | -30,29 | -37,32 | -54,26 | -65,48 |
| Volatilität [%] | 26,66 | 25,73 | 55,19 | 42,01 | 41,22 | 40,97 |
| Sharpe-Ratio | -8,013 | -5,555 | -2,176 | -1,297 | -0,5385 | -0,3893 |
| Hoch | 39,20 | 43,74 | 59,00 | 66,12 | 83,34 | 137,06 |
| Tief | 37,90 | 37,90 | 37,90 | 37,90 | 36,71 | 36,71 |
| Hist. Kurs | 39,20 | 42,97 | 54,37 | 60,46 | 82,85 | 109,79 |
| ∅-Preis | 38,94 | 40,11 | 47,12 | 55,09 | 56,99 | 71,71 |
| ∅-Volumen | 1,06 Tsd. | 5,56 Tsd. | 10,33 Tsd. | 14,50 Tsd. | 13,18 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -3,316 | -12,53 | -35,76 | -42,68 | -55,11 | -72,43 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 115 | 690 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 166 | 249 | 1.093 | 1.757 |
Quotes
- Geld (20:15)37,69
- Brief (20:15)38,32
- Spread (in %)0,6300 (1,67 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs38,10
- Tageshoch38,10
- Tagestief37,90
- Kurs (15.09.2026)37,90
- Umsatz EUR4.282,70
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}