Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 13:29 | 186 | 11.160,00 |
| Lang & Schwarz | 59,50EUR | 13:30 | 2 | 119,00 |
| Düsseldorf | 58,50EUR | 12:31 | ||
| Frankfurt | 59,00EUR | 08:14 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 08:05 | ||
| München | 42,40EUR | 19.05. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +39,53 | +20,16 | -20,28 | -34,55 | -8,68 |
| Volatilität [%] | 26,84 | 63,59 | 48,51 | 48,39 | 41,01 | 41,42 |
| Sharpe-Ratio | -3,845 | 6,867 | 1,057 | -0,2928 | -0,1910 | 0,1144 |
| Hoch | 62,00 | 62,00 | 65,50 | 77,88 | 116,38 | 157,55 |
| Tief | 59,50 | 43,00 | 42,20 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 61,00 | 43,00 | 49,94 | 75,26 | 91,68 | 65,70 |
| ∅-Preis | 60,80 | 51,74 | 56,25 | 60,65 | 79,93 | 92,44 |
| ∅-Volumen | 26,04 Tsd. | 15,78 Tsd. | 16,46 Tsd. | 13,38 Tsd. | 9,47 Tsd. | 11,90 Tsd. |
| Max. Verlust [%] | -3,226 | -3,226 | -33,85 | -44,79 | -62,86 | -72,43 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 61 | 230 | 561 | 877 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 91 | 348 | 824 | 1.273 |
Quotes
- Geld (13:30)59,50
- Brief (13:30)61,00
- Spread (in %)1,500 (2,52 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs59,00
- Tageshoch60,50
- Tagestief59,00
- Kurs (13:29)60,00
- Umsatz EUR11.160,00
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch62,00
- Vortag-Tief59,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}