Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
37,40 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,63EUR | 18.09. | ||
| Frankfurt | 37,87EUR | 18.09. | ||
| Hamburg | 36,20EUR | 18.09. | ||
| München | 38,03EUR | 18.09. | ||
| Tradegate | 38,10EUR | 18.09. | ||
| L&S | 37,40EUR | 18.09. | ||
| Quotrix | 37,97EUR | 18.09. | ||
| Stuttgart | 37,59EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -9,22 | -27,75 | -40,29 | -54,98 | -65,41 |
| Volatilität [%] | 18,16 | 33,33 | 60,94 | 49,49 | 43,90 | 42,33 |
| Sharpe-Ratio | -8,814 | -3,217 | -0,8176 | -0,8566 | -0,4494 | -0,3417 |
| Hoch | 39,60 | 42,40 | 67,00 | 67,00 | 84,91 | 137,23 |
| Tief | 37,00 | 37,00 | 36,80 | 36,80 | 36,19 | 36,19 |
| Hist. Kurs | 38,60 | 41,20 | 51,76 | 62,64 | 83,08 | 108,13 |
| ∅-Preis | 37,63 | 38,80 | 48,07 | 53,50 | 56,16 | 70,37 |
| ∅-Volumen | 216,23 | 129,12 | 394,33 | 468,55 | 664,22 | 910,63 |
| Max. Verlust [%] | -3,627 | -9,709 | -42,33 | -42,98 | -55,22 | -72,54 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 77 | 172 | 738 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 107 | 248 | 1.095 | 1.761 |
Quotes
- Geld (18.09.)37,40
- Brief (18.09.)38,60
- Spread (in %)1,200 (3,21 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,80
- Tagestief37,20
- Kurs (18.09.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch38,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}