Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
48,20 EUR
-2,82 %
-1,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,44EUR | 17.07. | ||
| Frankfurt | 51,84EUR | 17.07. | ||
| Hamburg | 51,44EUR | 17.07. | ||
| München | 51,86EUR | 17.07. | ||
| Tradegate | 51,94EUR | 17.07. | ||
| L&S | 48,20EUR | 17.07. | ||
| Quotrix | 51,12EUR | 17.07. | ||
| Stuttgart | 49,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -12,36 | -17,92 | -5,29 | -42,32 | -56,18 |
| Volatilität [%] | 23,90 | 39,97 | 54,08 | 44,88 | 41,78 | 41,14 |
| Sharpe-Ratio | -14,01 | -3,805 | -0,5060 | 0,0578 | -0,2886 | -0,2461 |
| Hoch | 52,50 | 57,00 | 67,00 | 67,00 | 89,78 | 137,23 |
| Tief | 48,20 | 48,20 | 42,60 | 42,60 | 36,19 | 36,19 |
| Hist. Kurs | 51,50 | 55,00 | 58,72 | 50,89 | 83,57 | 110,00 |
| ∅-Preis | 49,72 | 50,98 | 53,43 | 55,97 | 58,56 | 73,02 |
| ∅-Volumen | 54,32 | 179,56 | 431,29 | 643,68 | 941,23 | |
| Max. Verlust [%] | -6,408 | -12,36 | -27,79 | -31,64 | -56,83 | -72,51 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 69 | 127 | 727 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 105 | 185 | 1.081 | 1.698 |
Quotes
- Geld (17.07.)48,20
- Brief (17.07.)51,50
- Spread (in %)3,300 (6,85 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs49,60
- Tageshoch50,50
- Tagestief48,20
- Kurs (17.07.2026)48,20
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch50,50
- Vortag-Tief48,40
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}