Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 10:37 | 32 | 1.888,00 |
| Düsseldorf | 58,50EUR | 09:32 | ||
| Frankfurt | 59,00EUR | 08:14 | ||
| Lang & Schwarz | 59,00EUR | 11:14 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 08:05 | ||
| München | 42,40EUR | 19.05. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +34,09 | +18,57 | -20,75 | -33,22 | -9,34 |
| Volatilität [%] | 30,25 | 85,24 | 52,67 | 46,57 | 40,84 | 40,89 |
| Sharpe-Ratio | -6,897 | 7,170 | 1,026 | -0,3553 | -0,1805 | 0,1081 |
| Hoch | 62,00 | 62,00 | 65,00 | 78,25 | 116,86 | 157,75 |
| Tief | 58,00 | 44,00 | 41,60 | 41,60 | 41,60 | 41,60 |
| Hist. Kurs | 61,00 | 44,00 | 49,76 | 74,45 | 88,35 | 65,08 |
| ∅-Preis | 60,40 | 55,50 | 56,94 | 60,78 | 79,67 | 92,16 |
| ∅-Volumen | 6,11 Tsd. | 7,14 Tsd. | 1,71 Tsd. | 1,09 Tsd. | 865,31 | 1,19 Tsd. |
| Max. Verlust [%] | -4,065 | -4,065 | -33,64 | -44,31 | -62,27 | -72,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 53 | 222 | 550 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 91 | 350 | 824 | 1.274 |
Quotes
- Geld (11:20)59,00
- Brief (11:20)60,00
- Spread (in %)1,0000 (1,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,50
- Tagestief59,00
- Kurs (11:14)59,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief58,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}