Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
50,50 EUR
+3,48 %
+1,70
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 51,28EUR | 17.04. | 2 | 102,56 |
| Düsseldorf | 50,98EUR | 17.04. | ||
| Frankfurt | 48,75EUR | 17.04. | ||
| Hamburg | 48,99EUR | 17.04. | ||
| München | 49,16EUR | 17.04. | ||
| L&S | 50,50EUR | 17.04. | ||
| Stuttgart | 50,50EUR | 17.04. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -17,66 | +31,93 | -40,23 | -50,38 | |
| Volatilität [%] | 31,63 | 84,92 | 45,23 | 43,67 | 39,55 | 40,08 |
| Sharpe-Ratio | 0,0643 | -0,4795 | -0,7151 | 0,8224 | -0,2973 | -0,2007 |
| Hoch | 52,00 | 59,50 | 66,12 | 66,12 | 89,78 | 137,23 |
| Tief | 46,00 | 46,00 | 46,00 | 38,28 | 36,19 | 36,19 |
| Hist. Kurs | 50,50 | 53,07 | 61,33 | 38,28 | 84,49 | 101,78 |
| ∅-Preis | 49,90 | 51,64 | 57,37 | 55,87 | 60,87 | 75,88 |
| ∅-Volumen | 40,33 | 26,44 | 557,74 | 895,92 | 630,83 | 961,87 |
| Max. Verlust [%] | -3,366 | -16,58 | -25,21 | -25,21 | -57,26 | -72,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 63 | 63 | 677 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 94 | 94 | 1.010 | 1.607 |
Quotes
- Geld (17.04.)50,50
- Brief (17.04.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,80
- Tageshoch52,00
- Tagestief46,00
- Kurs (17.04.2026)50,50
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch51,00
- Vortag-Tief48,00
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}