Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
37,20 EUR
0 %
0
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,63EUR | 19:30 | ||
| Frankfurt | 37,57EUR | 08:02 | ||
| Hamburg | 36,08EUR | 09:26 | ||
| München | 38,32EUR | 08:09 | ||
| L&S | 37,20EUR | 21:11 | ||
| Quotrix | 37,93EUR | 07:27 | ||
| Stuttgart | 37,79EUR | 20:31 | ||
| Tradegate | 37,90EUR | 15.09. | 113 | 4.282,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -11,85 | -31,03 | -38,47 | -55,05 | -66,14 |
| Volatilität [%] | 33,65 | 33,84 | 61,03 | 49,59 | 43,95 | 42,37 |
| Sharpe-Ratio | -1,918 | -4,150 | -0,9705 | -0,7922 | -0,4506 | -0,3520 |
| Hoch | 39,60 | 43,00 | 67,00 | 67,00 | 84,91 | 137,23 |
| Tief | 37,20 | 37,20 | 36,80 | 36,80 | 36,19 | 36,19 |
| Hist. Kurs | 37,60 | 42,20 | 53,94 | 60,46 | 82,77 | 109,87 |
| ∅-Preis | 38,00 | 39,41 | 48,46 | 53,79 | 56,31 | 70,48 |
| ∅-Volumen | 15,28 | 301,45 | 385,63 | 463,94 | 663,46 | 911,11 |
| Max. Verlust [%] | -3,627 | -12,26 | -42,33 | -42,98 | -55,22 | -72,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 74 | 169 | 735 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 104 | 245 | 1.092 | 1.758 |
Quotes
- Geld (21:14)37,20
- Brief (21:14)38,20
- Spread (in %)1,0000 (2,69 %)
- Geld Stk.804
- Brief Stk.804
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,80
- Tagestief37,20
- Kurs (21:11)37,20
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}