Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
38,29 EUR
-1,77 %
-0,69
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,30EUR | 19:30 | ||
| Frankfurt | 38,84EUR | 08:01 | ||
| Hamburg | 37,48EUR | 08:40 | ||
| München | 38,96EUR | 23:01 | ||
| Tradegate | 39,20EUR | 22:25 | ||
| L&S | 38,00EUR | 22:55 | ||
| Quotrix | 39,32EUR | 07:27 | ||
| Stuttgart | 38,29EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -10,01 | -27,85 | -37,57 | -53,21 | -64,86 |
| Volatilität [%] | 38,10 | 32,66 | 52,49 | 44,60 | 41,88 | 41,52 |
| Sharpe-Ratio | -7,080 | -3,403 | -0,9695 | -0,8530 | -0,5088 | -0,3689 |
| Hoch | 40,81 | 43,71 | 62,50 | 66,12 | 83,48 | 135,84 |
| Tief | 37,74 | 37,74 | 37,74 | 37,74 | 37,74 | 37,74 |
| Hist. Kurs | 40,57 | 42,55 | 53,07 | 61,33 | 81,83 | 108,96 |
| ∅-Preis | 39,09 | 39,97 | 49,02 | 54,19 | 57,15 | 71,97 |
| ∅-Volumen | 3,92 Tsd. | 1,28 Tsd. | 822,19 | 522,62 | 871,84 | |
| Max. Verlust [%] | -5,965 | -11,18 | -38,29 | -42,30 | -54,30 | -71,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 172 | 671 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 99 | 245 | 1.087 | 1.757 |
Quotes
- Geld (22:00)38,48
- Brief (22:00)39,05
- Spread (in %)0,5700 (1,48 %)
- Geld Stk.520
- Brief Stk.512
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,02
- Tagestief38,16
- Kurs (21:47)38,29
Kursdaten Vortag
- Vortag-Eröffnung39,08
- Vortag-Hoch39,70
- Vortag-Tief38,98
- Vortag-Schlusskurs38,98
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}