Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
63,00 EUR
+3,28 %
+2,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,50EUR | 10:22 | 3 | 181,50 |
| Düsseldorf | 62,00EUR | 19:32 | ||
| Frankfurt | 60,50EUR | 22:56 | ||
| Hamburg | 61,00EUR | 08:15 | ||
| München | 62,00EUR | 08:00 | ||
| Tradegate | 60,00EUR | 22:25 | ||
| L&S | 62,50EUR | 23:00 | ||
| Stuttgart | 63,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -8,03 | -6,67 | +14,38 | -43,80 | -50,35 |
| Volatilität [%] | 38,50 | 35,43 | 35,05 | 39,37 | 36,94 | 39,14 |
| Sharpe-Ratio | -9,125 | -4,228 | -0,4723 | 0,4453 | -0,4884 | -0,2528 |
| Hoch | 66,00 | 72,00 | 76,00 | 76,00 | 112,10 | 156,15 |
| Tief | 60,00 | 60,00 | 60,00 | 46,60 | 46,60 | 46,60 |
| Hist. Kurs | 64,50 | 68,50 | 67,50 | 55,08 | 112,10 | 126,88 |
| ∅-Preis | 62,90 | 67,58 | 68,78 | 64,54 | 73,27 | 90,56 |
| ∅-Volumen | 357,99 | 424,83 | 374,08 | 937,19 | ||
| Max. Verlust [%] | -6,154 | -14,69 | -19,74 | -19,74 | -57,00 | -69,13 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 65 | 676 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 94 | 143 | 1.096 | 1.565 |
Quotes
- Geld (21:56)63,00
- Brief (21:59)63,50
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.234
- Brief Stk.316
Kursdaten
- Eröffnungskurs60,50
- Tageshoch63,00
- Tagestief60,50
- Kurs (21:55)63,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,50
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}