Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
37,59 EUR
-0,53 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,63EUR | 18.09. | ||
| Frankfurt | 37,87EUR | 18.09. | ||
| Hamburg | 36,20EUR | 18.09. | ||
| München | 38,03EUR | 18.09. | ||
| Tradegate | 38,10EUR | 18.09. | ||
| L&S | 37,40EUR | 18.09. | ||
| Quotrix | 37,97EUR | 18.09. | ||
| Stuttgart | 37,59EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -9,62 | -27,38 | -39,57 | -54,80 | -65,82 |
| Volatilität [%] | 16,22 | 30,94 | 52,18 | 44,59 | 41,81 | 41,43 |
| Sharpe-Ratio | -10,30 | -3,647 | -0,9998 | -0,9597 | -0,5525 | -0,3914 |
| Hoch | 39,70 | 42,16 | 62,50 | 66,12 | 83,48 | 135,84 |
| Tief | 37,32 | 37,32 | 37,32 | 37,32 | 37,32 | 37,32 |
| Hist. Kurs | 38,85 | 41,59 | 51,76 | 62,20 | 83,17 | 109,96 |
| ∅-Preis | 37,96 | 39,16 | 48,45 | 53,73 | 56,89 | 71,73 |
| ∅-Volumen | 364,00 | 1,27 Tsd. | 798,90 | 521,08 | 864,89 | |
| Max. Verlust [%] | -3,320 | -9,690 | -39,24 | -43,19 | -55,01 | -72,35 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 76 | 177 | 676 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 106 | 252 | 1.094 | 1.764 |
Quotes
- Geld (18.09.)37,69
- Brief (18.09.)38,25
- Spread (in %)0,5600 (1,49 %)
- Geld Stk.531
- Brief Stk.523
Kursdaten
- Eröffnungskurs37,70
- Tageshoch37,84
- Tagestief37,35
- Kurs (18.09.2026)37,59
Kursdaten Vortag
- Vortag-Eröffnung37,65
- Vortag-Hoch38,09
- Vortag-Tief37,55
- Vortag-Schlusskurs37,79
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}