Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
49,90 EUR
-2,73 %
-1,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,44EUR | 17.07. | ||
| Frankfurt | 51,84EUR | 17.07. | ||
| Hamburg | 51,44EUR | 17.07. | ||
| München | 51,86EUR | 17.07. | ||
| Tradegate | 51,94EUR | 17.07. | ||
| L&S | 48,20EUR | 17.07. | ||
| Quotrix | 51,12EUR | 17.07. | ||
| Stuttgart | 49,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -8,57 | -15,02 | -1,95 | -40,76 | -54,78 |
| Volatilität [%] | 29,66 | 36,98 | 46,56 | 41,09 | 39,99 | 40,46 |
| Sharpe-Ratio | -9,337 | -2,763 | -0,5001 | 0,1093 | -0,3396 | -0,2622 |
| Hoch | 53,24 | 55,42 | 62,64 | 66,12 | 87,91 | 135,84 |
| Tief | 49,89 | 49,29 | 43,52 | 43,52 | 40,54 | 40,54 |
| Hist. Kurs | 52,74 | 54,58 | 58,72 | 50,89 | 84,23 | 110,35 |
| ∅-Preis | 51,17 | 51,99 | 53,47 | 56,02 | 59,54 | 74,48 |
| ∅-Volumen | 855,28 | 294,86 | 363,94 | 375,94 | 798,63 | |
| Max. Verlust [%] | -5,385 | -8,575 | -28,12 | -32,38 | -52,30 | -69,13 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 106 | 132 | 670 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 151 | 189 | 1.086 | 1.701 |
Quotes
- Geld (17.07.)49,89
- Brief (17.07.)50,66
- Spread (in %)0,7700 (1,54 %)
- Geld Stk.401
- Brief Stk.395
Kursdaten
- Eröffnungskurs50,90
- Tageshoch51,18
- Tagestief49,89
- Kurs (17.07.2026)49,90
Kursdaten Vortag
- Vortag-Eröffnung50,96
- Vortag-Hoch51,50
- Vortag-Tief50,76
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}