Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
66,50 EUR
+0,76 %
+0,50
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 08:29 | 15 | 1.005,00 |
| Düsseldorf | 66,00EUR | 08:13 | ||
| Frankfurt | 67,00EUR | 08:07 | ||
| Hamburg | 67,00EUR | 08:11 | ||
| L&S | 67,00EUR | 08:30 | ||
| Quotrix | 67,50EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 07:37 | ||
| München | 66,50EUR | 03.12. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | +17,70 | +25,31 | -32,43 | -33,58 | |
| Volatilität [%] | 25,79 | 40,47 | 33,37 | 38,68 | 36,81 | 39,05 |
| Sharpe-Ratio | 0,0201 | -1,780 | 1,045 | 1,015 | -0,2671 | -0,0780 |
| Hoch | 67,00 | 72,00 | 75,00 | 75,00 | 116,90 | 156,15 |
| Tief | 65,50 | 60,50 | 55,50 | 46,60 | 46,60 | 46,60 |
| Hist. Kurs | 66,50 | 71,00 | 56,50 | 53,07 | 98,41 | 100,12 |
| ∅-Preis | 66,40 | 67,70 | 65,18 | 63,00 | 76,09 | 92,94 |
| ∅-Volumen | 1,40 Tsd. | 710,21 | 609,59 | 427,78 | 1,45 Tsd. | |
| Max. Verlust [%] | -1,504 | -15,97 | -19,33 | -19,33 | -58,77 | -69,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 65 | 628 | 946 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 64 | 151 | 1.021 | 1.474 |
Quotes
- Geld (07:19)66,50
- Brief (07:09)68,00
- Spread (in %)1,500 (2,26 %)
- Geld Stk.800
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief66,50
- Kurs (07:37)66,50
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}