Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
58,64 EUR
+0,65 %
+0,38
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,00EUR | 13:13 | 75 | 4.350,00 |
| Quotrix | 65,00EUR | 07:35 | 2 | 130,00 |
| Düsseldorf | 58,90EUR | 12:32 | ||
| Frankfurt | 61,36EUR | 08:02 | ||
| Hamburg | 64,00EUR | 08:06 | ||
| Stuttgart | 58,64EUR | 13:01 | ||
| München | 58,77EUR | 02.06. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,82 | +14,44 | +1,36 | +19,30 | -19,49 | -46,76 |
| Volatilität [%] | 74,29 | 77,70 | 46,68 | 40,19 | 39,32 | 40,15 |
| Sharpe-Ratio | 13,26 | 2,233 | 0,2208 | 0,5716 | -0,0666 | -0,1853 |
| Hoch | 59,04 | 59,04 | 66,12 | 66,12 | 87,91 | 135,84 |
| Tief | 48,73 | 43,52 | 43,52 | 43,52 | 40,54 | 40,54 |
| Hist. Kurs | 49,77 | 51,24 | 57,85 | 49,15 | 72,83 | 110,13 |
| ∅-Preis | 55,00 | 48,91 | 54,56 | 55,67 | 60,82 | 76,05 |
| ∅-Volumen | 43,20 | 9,391 | 99,14 | 415,55 | 389,01 | 833,08 |
| Max. Verlust [%] | -0,2936 | -12,74 | -32,38 | -32,38 | -52,30 | -69,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 99 | 637 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 144 | 144 | 1.041 | 1.656 |
Quotes
- Geld (13:05)58,64
- Brief (13:05)65,68
- Spread (in %)7,040 (12,01 %)
- Geld Stk.340
- Brief Stk.305
Kursdaten
- Eröffnungskurs59,04
- Tageshoch59,04
- Tagestief58,18
- Kurs (13:01)58,64
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief55,10
- Vortag-Schlusskurs58,26
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}