Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
72,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 16.01. | 235 | 15.862,50 |
| L&S | 67,50EUR | 16.01. | 7 | 472,50 |
| Düsseldorf | 67,00EUR | 16.01. | ||
| Frankfurt | 71,00EUR | 16.01. | ||
| Hamburg | 70,50EUR | 16.01. | ||
| München | 72,00EUR | 16.01. | ||
| Quotrix | 71,50EUR | 16.01. | ||
| Stuttgart | 67,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +9,09 | +19,01 | +20,60 | -22,76 | -39,71 |
| Volatilität [%] | 35,26 | 32,55 | 22,32 | 47,05 | 37,04 | 36,37 |
| Sharpe-Ratio | -2,882 | 4,025 | 1,572 | 0,5501 | -0,0895 | -0,1404 |
| Hoch | 75,00 | 75,00 | 75,00 | 75,00 | 114,50 | 155,85 |
| Tief | 72,00 | 65,00 | 57,50 | 42,40 | 42,40 | 42,40 |
| Hist. Kurs | 73,50 | 66,00 | 60,50 | 59,70 | 93,21 | 119,42 |
| ∅-Preis | 73,75 | 69,06 | 67,76 | 61,56 | 73,09 | 89,95 |
| ∅-Volumen | 154,87 | 97,44 | 102,04 | |||
| Max. Verlust [%] | -4,000 | -4,000 | -16,78 | -34,77 | -62,97 | -72,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 129 | 737 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 93 | 185 | 1.065 | 1.515 |
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (16.01.2026)72,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}