Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
42,80 EUR
-0,42 %
-0,18
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,97EUR | 10:31 | 150 | 6.445,50 |
| Düsseldorf | 42,43EUR | 12:30 | ||
| Frankfurt | 41,82EUR | 08:02 | ||
| Hamburg | 40,38EUR | 08:16 | ||
| L&S | 42,00EUR | 13:12 | ||
| Quotrix | 42,38EUR | 07:27 | ||
| Stuttgart | 42,51EUR | 12:48 | ||
| München | 42,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -18,41 | -30,21 | -21,28 | -45,66 | -65,44 |
| Volatilität [%] | 23,44 | 43,76 | 46,43 | 36,99 | 40,31 | 38,24 |
| Sharpe-Ratio | 10,50 | -5,312 | -1,328 | -0,5052 | -0,3284 | -0,3956 |
| Hoch | 42,98 | 52,46 | 67,50 | 67,50 | 83,98 | 135,58 |
| Tief | 41,14 | 41,14 | 41,14 | 41,14 | 36,89 | 36,89 |
| Hist. Kurs | 41,14 | 52,46 | 61,33 | 54,37 | 78,76 | 123,84 |
| ∅-Preis | 42,36 | 48,12 | 52,92 | 56,45 | 57,61 | 71,96 |
| ∅-Volumen | 45,09 | 390,11 | 195,83 | 155,08 | 131,13 | |
| Max. Verlust [%] | -0,4188 | -21,58 | -37,43 | -37,43 | -56,08 | -72,79 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 70 | 96 | 743 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 103 | 139 | 1.073 | 1.724 |
Quotes
- Geld (13:37)42,13
- Brief (13:37)43,06
- Spread (in %)0,9300 (2,21 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (13.08.2026)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,98
- Vortag-Hoch42,98
- Vortag-Tief42,98
- Vortag-Schlusskurs42,98
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}