Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
58,77 EUR
0 %
0
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,00EUR | 13:13 | 75 | 4.350,00 |
| Quotrix | 65,00EUR | 07:35 | 2 | 130,00 |
| Düsseldorf | 58,90EUR | 12:32 | ||
| Frankfurt | 61,36EUR | 08:02 | ||
| Hamburg | 64,00EUR | 08:06 | ||
| Stuttgart | 58,64EUR | 13:01 | ||
| München | 58,77EUR | 02.06. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,01 | +15,05 | +1,59 | +15,48 | -19,09 | -46,66 |
| Volatilität [%] | 83,69 | 54,78 | 42,55 | 32,35 | 39,13 | 37,58 |
| Sharpe-Ratio | 13,65 | 3,088 | 0,2398 | 0,5363 | -0,0277 | -0,1870 |
| Hoch | 58,77 | 58,77 | 65,25 | 65,25 | 87,91 | 135,58 |
| Tief | 48,97 | 46,86 | 46,86 | 46,86 | 36,89 | 36,89 |
| Hist. Kurs | 48,97 | 51,08 | 57,85 | 50,89 | 72,64 | 110,18 |
| ∅-Preis | 54,90 | 49,92 | 55,26 | 56,22 | 59,61 | 74,48 |
| ∅-Volumen | 304,00 | 119,61 | 80,21 | 38,68 | 110,00 | 109,52 |
| Max. Verlust [%] | -7,850 | -27,86 | -27,86 | -58,04 | -72,79 | |
| Max. Verlustperiode (Handelstage) | 16 | 96 | 96 | 719 | 1.147 | |
| Max. Verlustperiode (Kalendertage) | 22 | 139 | 139 | 1.041 | 1.652 |
Quotes
- Geld (13:18)58,42
- Brief (13:18)66,03
- Spread (in %)7,610 (13,03 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs58,77
- Tageshoch58,77
- Tagestief58,77
- Kurs (02.06.2026)58,77
Kursdaten Vortag
- Vortag-Eröffnung56,45
- Vortag-Hoch58,77
- Vortag-Tief56,45
- Vortag-Schlusskurs58,77
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}