Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
51,86 EUR
+0,35 %
+0,18
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,44EUR | 17.07. | ||
| Frankfurt | 51,84EUR | 17.07. | ||
| Hamburg | 51,44EUR | 17.07. | ||
| München | 51,86EUR | 17.07. | ||
| Tradegate | 51,94EUR | 17.07. | ||
| L&S | 48,20EUR | 17.07. | ||
| Quotrix | 51,12EUR | 17.07. | ||
| Stuttgart | 49,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -8,78 | -17,20 | -1,47 | -38,88 | -54,30 |
| Volatilität [%] | 11,63 | 14,96 | 44,36 | 35,23 | 39,74 | 37,97 |
| Sharpe-Ratio | -4,622 | -7,474 | -0,6463 | 0,0785 | -0,2443 | -0,2589 |
| Hoch | 52,46 | 56,85 | 67,50 | 67,50 | 87,91 | 135,58 |
| Tief | 51,68 | 51,68 | 46,86 | 46,86 | 36,89 | 36,89 |
| Hist. Kurs | 52,40 | 56,85 | 62,64 | 52,63 | 84,85 | 113,48 |
| ∅-Preis | 52,09 | 53,62 | 54,63 | 56,77 | 58,56 | 73,06 |
| ∅-Volumen | 874,33 | 238,45 | 378,96 | 191,73 | 153,71 | 139,79 |
| Max. Verlust [%] | -1,487 | -9,094 | -24,85 | -27,86 | -58,04 | -72,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 94 | 96 | 752 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 137 | 139 | 1.086 | 1.697 |
Quotes
- Geld (17.07.)49,80
- Brief (17.07.)50,59
- Spread (in %)0,7950 (1,60 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs51,86
- Tageshoch51,86
- Tagestief51,86
- Kurs (17.07.2026)51,86
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,68
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}