Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
71,00 EUR
-1,39 %
-1,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 17.10. | 242 | 17.182,00 |
| L&S | 70,50EUR | 17.10. | 1 | 70,50 |
| Düsseldorf | 70,50EUR | 17.10. | ||
| Frankfurt | 70,00EUR | 17.10. | ||
| München | 71,00EUR | 17.10. | ||
| Quotrix | 71,00EUR | 17.10. | ||
| Stuttgart | 71,00EUR | 17.10. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +28,86 | +10,16 | -19,12 | -14,02 | |
| Volatilität [%] | 19,86 | 19,43 | 31,48 | 43,15 | 35,01 | 37,12 |
| Sharpe-Ratio | -1,795 | -0,0095 | 1,865 | 0,5505 | -0,1160 | 0,0442 |
| Hoch | 72,00 | 75,50 | 75,50 | 75,50 | 115,24 | 156,75 |
| Tief | 70,50 | 70,50 | 54,50 | 49,72 | 49,72 | 49,72 |
| Hist. Kurs | 71,50 | 71,00 | 55,10 | 64,45 | 87,78 | 82,58 |
| ∅-Preis | 71,17 | 72,73 | 63,69 | 61,39 | 78,24 | 94,44 |
| ∅-Volumen | 492,11 | 660,62 | 371,46 | 484,70 | ||
| Max. Verlust [%] | -1,399 | -6,623 | -9,677 | -24,73 | -56,86 | -68,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 114 | 576 | 892 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 143 | 305 | 974 | 1.425 |
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (17.10.2025)71,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}