Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
60,00 EUR
-0,83 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 10:37 | 32 | 1.888,00 |
| Düsseldorf | 58,50EUR | 09:32 | ||
| Frankfurt | 59,00EUR | 08:14 | ||
| Lang & Schwarz | 59,00EUR | 11:45 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 08:05 | ||
| München | 42,40EUR | 19.05. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,69 | -20,55 | -34,11 | -6,69 | ||
| Volatilität [%] | 28,73 | 33,58 | 45,01 | 38,33 | 38,11 | |
| Sharpe-Ratio | 1,846 | 5,679 | -0,6558 | -0,2716 | 0,1043 | |
| Hoch | 62,00 | 62,00 | 77,41 | 115,24 | 156,75 | |
| Tief | 60,00 | 49,72 | 49,72 | 49,72 | 49,72 | |
| Hist. Kurs | 60,00 | 49,72 | 75,52 | 91,06 | 64,30 | |
| ∅-Preis | 61,00 | 54,95 | 62,72 | 82,95 | 95,14 | |
| ∅-Volumen | 1,23 Tsd. | 414,37 | 403,13 | 504,82 | ||
| Max. Verlust [%] | -2,419 | -4,437 | -35,78 | -56,86 | -68,28 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 144 | 470 | 786 | |
| Max. Verlustperiode (Kalendertage) | 4 | 147 | 348 | 823 | 1.274 |
Quotes
- Geld (11:46)59,00
- Brief (11:46)60,50
- Spread (in %)1,500 (2,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (07:27)60,00
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}