Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
39,32 EUR
-0,15 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,30EUR | 19:30 | ||
| Frankfurt | 38,84EUR | 08:01 | ||
| Hamburg | 37,48EUR | 08:40 | ||
| Tradegate | 39,20EUR | 22:25 | ||
| L&S | 38,20EUR | 22:49 | ||
| Quotrix | 39,32EUR | 07:27 | ||
| Stuttgart | 38,29EUR | 21:47 | ||
| München | 38,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -7,22 | -27,10 | -36,79 | -52,13 | -64,04 |
| Volatilität [%] | 45,64 | 33,49 | 60,64 | 49,07 | 42,59 | 40,87 |
| Sharpe-Ratio | -6,014 | -2,666 | -0,9604 | -0,8171 | -0,5275 | -0,3977 |
| Hoch | 41,16 | 43,23 | 66,00 | 66,12 | 83,74 | 136,36 |
| Tief | 38,42 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 |
| Hist. Kurs | 41,16 | 42,38 | 53,94 | 62,20 | 82,14 | 109,35 |
| ∅-Preis | 39,56 | 40,28 | 49,21 | 54,95 | 57,88 | 72,99 |
| ∅-Volumen | 15,58 | 122,47 | 538,58 | 307,44 | 374,52 | 387,53 |
| Max. Verlust [%] | -6,001 | -11,17 | -40,92 | -41,92 | -54,14 | -71,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 70 | 150 | 636 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 100 | 240 | 1.092 | 1.754 |
Quotes
- Geld (22:49)38,20
- Brief (22:49)39,20
- Spread (in %)1,0000 (2,62 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs39,32
- Tageshoch39,32
- Tagestief39,32
- Kurs (07:27)39,32
Kursdaten Vortag
- Vortag-Eröffnung39,38
- Vortag-Hoch39,38
- Vortag-Tief39,38
- Vortag-Schlusskurs39,38
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}