Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
65,00 EUR
+7,19 %
+4,36
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,00EUR | 13:13 | 75 | 4.350,00 |
| Quotrix | 65,00EUR | 07:35 | 2 | 130,00 |
| Düsseldorf | 58,90EUR | 12:32 | ||
| Frankfurt | 61,36EUR | 08:02 | ||
| Hamburg | 64,00EUR | 08:06 | ||
| Stuttgart | 58,64EUR | 13:01 | ||
| München | 58,77EUR | 02.06. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,97 | +26,76 | +11,52 | +31,08 | -10,94 | -41,21 |
| Volatilität [%] | 34,60 | 87,59 | 53,13 | 43,27 | 39,32 | 39,09 |
| Sharpe-Ratio | 32,85 | 2,814 | 0,4065 | 0,6725 | -0,0417 | -0,1939 |
| Hoch | 65,00 | 65,00 | 66,12 | 66,12 | 87,91 | 136,36 |
| Tief | 50,40 | 43,40 | 43,40 | 43,40 | 43,25 | 43,25 |
| Hist. Kurs | 50,40 | 51,28 | 58,29 | 49,59 | 72,99 | 110,57 |
| ∅-Preis | 55,60 | 49,38 | 55,72 | 56,55 | 61,66 | 77,17 |
| ∅-Volumen | 1,50 Tsd. | 431,19 | 280,72 | 389,08 | 370,99 | 400,96 |
| Max. Verlust [%] | -15,37 | -34,36 | -34,36 | -50,80 | -68,28 | |
| Max. Verlustperiode (Handelstage) | 16 | 79 | 79 | 611 | 1.028 | |
| Max. Verlustperiode (Kalendertage) | 40 | 139 | 139 | 1.055 | 1.653 |
Quotes
- Geld (13:36)58,70
- Brief (13:36)65,76
- Spread (in %)7,060 (12,03 %)
- Geld Stk.44
- Brief Stk.40
Kursdaten
- Eröffnungskurs63,76
- Tageshoch65,00
- Tagestief63,76
- Kurs (07:35)65,00
- Umsatz EUR130,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch60,64
- Vortag-Tief59,00
- Vortag-Schlusskurs60,64
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}