Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
37,97 EUR
+0,34 %
+0,13
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,63EUR | 18.09. | ||
| Frankfurt | 37,87EUR | 18.09. | ||
| Hamburg | 36,20EUR | 18.09. | ||
| München | 38,03EUR | 18.09. | ||
| Tradegate | 38,10EUR | 18.09. | ||
| L&S | 37,40EUR | 18.09. | ||
| Quotrix | 37,97EUR | 18.09. | ||
| Stuttgart | 37,59EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -8,84 | -28,45 | -39,80 | -54,02 | -65,59 |
| Volatilität [%] | 15,94 | 29,86 | 60,22 | 49,06 | 42,52 | 40,81 |
| Sharpe-Ratio | -11,60 | -3,470 | -1,039 | -0,9299 | -0,5662 | -0,4227 |
| Hoch | 39,38 | 42,01 | 66,00 | 66,12 | 83,46 | 136,36 |
| Tief | 37,84 | 37,84 | 37,84 | 37,84 | 37,84 | 37,84 |
| Hist. Kurs | 39,38 | 41,65 | 53,07 | 63,07 | 82,58 | 110,35 |
| ∅-Preis | 38,52 | 39,53 | 48,53 | 54,45 | 57,61 | 72,74 |
| ∅-Volumen | 111,82 | 531,98 | 307,44 | 373,35 | 386,86 | |
| Max. Verlust [%] | -3,911 | -9,926 | -41,78 | -42,77 | -54,66 | -72,25 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 75 | 155 | 638 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 107 | 247 | 1.094 | 1.761 |
Quotes
- Geld (18.09.)37,20
- Brief (18.09.)38,60
- Spread (in %)1,400 (3,76 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs37,97
- Tageshoch37,97
- Tagestief37,97
- Kurs (18.09.2026)37,97
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch37,84
- Vortag-Tief37,84
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}