Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
51,12 EUR
+0,43 %
+0,22
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,44EUR | 17.07. | ||
| Frankfurt | 51,84EUR | 17.07. | ||
| Hamburg | 51,44EUR | 17.07. | ||
| München | 51,86EUR | 17.07. | ||
| Tradegate | 51,94EUR | 17.07. | ||
| L&S | 48,20EUR | 17.07. | ||
| Quotrix | 51,12EUR | 17.07. | ||
| Stuttgart | 49,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -9,14 | -17,81 | -3,67 | -39,46 | -54,02 |
| Volatilität [%] | 24,28 | 39,77 | 54,05 | 44,32 | 40,06 | 39,52 |
| Sharpe-Ratio | -5,445 | -2,909 | -0,6112 | 0,0853 | -0,3484 | -0,2856 |
| Hoch | 52,82 | 56,26 | 66,00 | 66,12 | 87,26 | 136,36 |
| Tief | 50,56 | 50,56 | 43,40 | 43,40 | 43,25 | 43,25 |
| Hist. Kurs | 52,48 | 56,26 | 62,20 | 53,07 | 84,44 | 111,18 |
| ∅-Preis | 51,62 | 52,34 | 54,53 | 56,97 | 60,40 | 75,59 |
| ∅-Volumen | 17,23 | 94,95 | 321,43 | 401,33 | 351,68 | 404,66 |
| Max. Verlust [%] | -4,279 | -10,13 | -31,66 | -34,36 | -50,43 | -68,28 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 110 | 626 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 106 | 184 | 1.078 | 1.698 |
Quotes
- Geld (17.07.)48,20
- Brief (17.07.)51,50
- Spread (in %)3,300 (6,85 %)
- Geld Stk.84
- Brief Stk.78
Kursdaten
- Eröffnungskurs51,12
- Tageshoch51,12
- Tagestief51,12
- Kurs (17.07.2026)51,12
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief50,90
- Vortag-Schlusskurs50,90
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}