Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 18:24 | 536 | 36.984,00 |
| Düsseldorf | 68,50EUR | 19:32 | ||
| Frankfurt | 68,00EUR | 08:09 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 68,50EUR | 20:50 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:32 | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +14,05 | +25,23 | +6,91 | -31,07 | -4,39 |
| Volatilität [%] | 35,96 | 40,38 | 36,53 | 44,57 | 36,29 | 37,54 |
| Sharpe-Ratio | 6,570 | 3,424 | 2,035 | 0,3781 | -0,2862 | 0,1008 |
| Hoch | 69,00 | 69,00 | 69,00 | 69,00 | 115,24 | 156,75 |
| Tief | 64,50 | 56,00 | 54,50 | 49,72 | 49,72 | 49,72 |
| Hist. Kurs | 65,50 | 60,50 | 55,10 | 64,54 | 100,10 | 72,17 |
| ∅-Preis | 65,90 | 61,00 | 59,86 | 59,48 | 79,32 | 94,61 |
| ∅-Volumen | 6,53 Tsd. | 2,32 Tsd. | 738,16 | 664,88 | 381,39 | 500,60 |
| Max. Verlust [%] | -1,527 | -8,197 | -9,677 | -25,21 | -56,86 | -68,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 129 | 538 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 143 | 326 | 922 | 1.373 |
Quotes
- Geld (20:50)68,50
- Brief (20:50)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (07:27)69,00
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}