Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
60,50 EUR
-2,42 %
-1,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,50EUR | 04.03. | 3 | 181,50 |
| Düsseldorf | 62,00EUR | 04.03. | ||
| Frankfurt | 60,50EUR | 04.03. | ||
| Hamburg | 61,00EUR | 04.03. | ||
| München | 62,00EUR | 04.03. | ||
| Tradegate | 60,00EUR | 04.03. | ||
| L&S | 62,50EUR | 04.03. | ||
| Stuttgart | 63,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -11,68 | -11,68 | +9,80 | -45,01 | -53,01 |
| Volatilität [%] | 39,20 | 36,14 | 35,68 | 35,52 | 36,14 | 37,46 |
| Sharpe-Ratio | -10,03 | -3,541 | -0,4527 | 0,5283 | -0,4931 | -0,2896 |
| Hoch | 66,00 | 73,00 | 76,00 | 76,00 | 112,18 | 156,75 |
| Tief | 60,50 | 60,50 | 60,00 | 54,50 | 49,72 | 49,72 |
| Hist. Kurs | 66,00 | 68,50 | 68,50 | 55,10 | 110,02 | 128,74 |
| ∅-Preis | 63,90 | 67,85 | 69,40 | 65,83 | 74,00 | 91,49 |
| ∅-Volumen | 51,90 | 234,15 | 83,64 | 323,84 | 324,45 | 398,23 |
| Max. Verlust [%] | -6,061 | -15,07 | -20,53 | -20,53 | -55,68 | -68,28 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 63 | 655 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 95 | 143 | 1.093 | 1.562 |
Quotes
- Geld (04.03.)62,50
- Brief (04.03.)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief60,50
- Kurs (04.03.2026)60,50
- Umsatz EUR181,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}