Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
71,50 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 16.01. | 235 | 15.862,50 |
| L&S | 67,50EUR | 16.01. | 7 | 472,50 |
| Düsseldorf | 67,00EUR | 16.01. | ||
| Frankfurt | 71,00EUR | 16.01. | ||
| Hamburg | 70,50EUR | 16.01. | ||
| München | 72,00EUR | 16.01. | ||
| Quotrix | 71,50EUR | 16.01. | ||
| Stuttgart | 67,50EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +7,52 | +19,17 | +29,76 | -23,13 | -38,08 |
| Volatilität [%] | 50,84 | 41,16 | 33,63 | 34,02 | 35,52 | 37,38 |
| Sharpe-Ratio | -3,966 | 2,753 | 1,151 | 1,222 | -0,1667 | -0,1443 |
| Hoch | 76,00 | 76,00 | 76,00 | 76,00 | 115,24 | 156,75 |
| Tief | 71,50 | 65,00 | 56,00 | 54,50 | 49,72 | 49,72 |
| Hist. Kurs | 74,50 | 66,50 | 60,00 | 55,10 | 93,02 | 115,48 |
| ∅-Preis | 74,08 | 69,44 | 67,92 | 65,58 | 75,89 | 93,00 |
| ∅-Volumen | 483,13 | 353,64 | 371,89 | 410,08 | ||
| Max. Verlust [%] | -5,921 | -5,921 | -20,53 | -20,53 | -56,86 | -68,28 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 63 | 63 | 635 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 95 | 143 | 1.065 | 1.516 |
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (16.01.2026)71,50
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}