Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
51,84 EUR
+2,17 %
+1,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,44EUR | 17.07. | ||
| Frankfurt | 51,84EUR | 17.07. | ||
| Hamburg | 51,44EUR | 17.07. | ||
| München | 51,86EUR | 17.07. | ||
| Tradegate | 51,94EUR | 17.07. | ||
| L&S | 48,20EUR | 17.07. | ||
| Quotrix | 51,12EUR | 17.07. | ||
| Stuttgart | 49,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,78 | -16,07 | -0,68 | -38,36 | -54,34 |
| Volatilität [%] | 31,29 | 58,73 | 54,89 | 45,38 | 40,88 | 41,69 |
| Sharpe-Ratio | -1,668 | -0,1208 | -0,3920 | 0,1679 | -0,2373 | -0,2100 |
| Hoch | 52,40 | 57,40 | 66,48 | 66,48 | 88,30 | 136,23 |
| Tief | 50,26 | 50,26 | 44,77 | 44,77 | 36,71 | 36,71 |
| Hist. Kurs | 52,40 | 52,78 | 61,77 | 52,20 | 84,11 | 113,53 |
| ∅-Preis | 51,46 | 52,20 | 53,58 | 55,99 | 58,42 | 72,87 |
| ∅-Volumen | 666,90 | 1,37 Tsd. | 934,21 | 1,18 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -4,084 | -12,44 | -28,02 | -31,38 | -58,42 | -73,05 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 75 | 96 | 748 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 110 | 139 | 1.079 | 1.697 |
Kursdaten
- Eröffnungskurs51,84
- Tageshoch51,84
- Tagestief51,84
- Kurs (17.07.2026)51,84
Kursdaten Vortag
- Vortag-Eröffnung50,74
- Vortag-Hoch50,74
- Vortag-Tief50,74
- Vortag-Schlusskurs50,74
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}