Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
68,00 EUR
+2,26 %
+1,50
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 18:24 | 536 | 36.984,00 |
| Düsseldorf | 68,50EUR | 19:32 | ||
| Frankfurt | 68,00EUR | 08:09 | ||
| München | 68,00EUR | 08:00 | ||
| L&S | 68,50EUR | 20:50 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 07:32 | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +14,29 | +9,68 | +5,72 | -31,40 | -4,63 |
| Volatilität [%] | 27,17 | 44,66 | 48,48 | 43,62 | 38,23 | 40,36 |
| Sharpe-Ratio | 8,819 | 3,001 | 0,4940 | 0,2501 | -0,2062 | 0,1189 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 116,02 | 156,60 |
| Tief | 63,00 | 55,50 | 42,20 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 64,00 | 59,50 | 62,00 | 64,32 | 99,12 | 71,30 |
| ∅-Preis | 65,00 | 60,20 | 57,07 | 58,06 | 76,09 | 91,33 |
| ∅-Volumen | 1,30 Tsd. | 1,02 Tsd. | 967,96 | 1,01 Tsd. | 1,31 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,7813 | -7,500 | -32,48 | -36,29 | -63,63 | -73,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 226 | 641 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 163 | 329 | 923 | 1.372 |
Quotes
- Geld (20:50)68,00
- Brief (20:31)69,00
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (08:09)68,00
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}