Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
61,36 EUR
-1,41 %
-0,88
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,00EUR | 13:13 | 75 | 4.350,00 |
| Quotrix | 65,00EUR | 07:35 | 2 | 130,00 |
| Düsseldorf | 58,90EUR | 12:32 | ||
| Frankfurt | 61,36EUR | 08:02 | ||
| Hamburg | 64,00EUR | 08:06 | ||
| Stuttgart | 58,64EUR | 13:01 | ||
| München | 58,77EUR | 02.06. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,30 | +19,19 | +6,07 | +24,84 | -15,53 | -44,29 |
| Volatilität [%] | 62,45 | 72,18 | 50,79 | 42,08 | 39,44 | 40,82 |
| Sharpe-Ratio | 23,85 | 3,305 | 0,5107 | 0,7192 | 0,0168 | -0,1206 |
| Hoch | 62,52 | 62,52 | 65,25 | 65,25 | 88,30 | 136,23 |
| Tief | 48,97 | 44,77 | 44,77 | 44,77 | 36,71 | 36,71 |
| Hist. Kurs | 48,97 | 51,48 | 57,85 | 49,15 | 72,64 | 110,13 |
| ∅-Preis | 54,74 | 48,93 | 54,54 | 55,57 | 59,54 | 74,32 |
| ∅-Volumen | 1,89 Tsd. | 1,60 Tsd. | 995,91 | 907,18 | 1,26 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -13,03 | -31,38 | -31,38 | -58,42 | -73,05 | |
| Max. Verlustperiode (Handelstage) | 18 | 96 | 96 | 715 | 1.149 | |
| Max. Verlustperiode (Kalendertage) | 27 | 139 | 139 | 1.034 | 1.652 |
Quotes
- Geld (13:13)58,46
- Brief (13:13)66,00
- Spread (in %)7,540 (12,90 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs61,36
- Tageshoch61,36
- Tagestief61,36
- Kurs (08:02)61,36
Kursdaten Vortag
- Vortag-Eröffnung56,64
- Vortag-Hoch62,52
- Vortag-Tief56,64
- Vortag-Schlusskurs62,24
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}