Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
67,00 EUR
+0,75 %
+0,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 08:29 | 15 | 1.005,00 |
| Düsseldorf | 66,00EUR | 08:13 | ||
| Frankfurt | 67,00EUR | 08:07 | ||
| Hamburg | 67,00EUR | 08:11 | ||
| L&S | 67,00EUR | 08:30 | ||
| Quotrix | 67,50EUR | 07:27 | ||
| Stuttgart | 66,50EUR | 07:37 | ||
| München | 66,50EUR | 03.12. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -3,60 | +14,53 | +25,92 | -32,60 | -32,17 |
| Volatilität [%] | 15,49 | 36,64 | 31,99 | 38,91 | 36,66 | 39,69 |
| Sharpe-Ratio | 6,057 | -1,311 | 0,8668 | 0,7176 | -0,2338 | -0,0483 |
| Hoch | 67,00 | 72,00 | 74,50 | 74,50 | 116,02 | 156,60 |
| Tief | 65,50 | 60,50 | 55,50 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 65,50 | 69,50 | 58,50 | 53,21 | 99,41 | 98,78 |
| ∅-Preis | 65,90 | 67,36 | 65,05 | 60,97 | 73,94 | 90,61 |
| ∅-Volumen | 524,00 | 275,34 | 824,55 | 909,28 | 1,29 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,7576 | -15,97 | -18,79 | -35,08 | -63,63 | -73,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 125 | 712 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 57 | 181 | 1.022 | 1.471 |
Quotes
- Geld (08:07)67,00
- Brief (08:07)68,00
- Spread (in %)1,0000 (1,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (08:07)67,00
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}