Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
38,84 EUR
-2,02 %
-0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,30EUR | 19:30 | ||
| Frankfurt | 38,84EUR | 08:01 | ||
| Hamburg | 37,48EUR | 08:40 | ||
| Tradegate | 39,20EUR | 22:25 | ||
| L&S | 38,20EUR | 22:49 | ||
| Quotrix | 39,32EUR | 07:27 | ||
| Stuttgart | 38,29EUR | 21:47 | ||
| München | 38,96EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -9,06 | -27,40 | -37,12 | -52,52 | -64,34 |
| Volatilität [%] | 61,59 | 41,74 | 56,92 | 48,47 | 42,57 | 42,54 |
| Sharpe-Ratio | -4,495 | -2,098 | -0,8034 | -0,7164 | -0,4025 | -0,3044 |
| Hoch | 41,50 | 43,61 | 66,48 | 66,48 | 83,32 | 136,23 |
| Tief | 38,24 | 38,24 | 38,24 | 38,24 | 36,71 | 36,71 |
| Hist. Kurs | 41,50 | 42,71 | 53,50 | 61,77 | 81,81 | 108,92 |
| ∅-Preis | 39,94 | 40,27 | 49,21 | 54,22 | 56,32 | 70,51 |
| ∅-Volumen | 542,09 | 1,07 Tsd. | 1,28 Tsd. | 967,98 | 1,20 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -7,855 | -12,31 | -41,46 | -41,46 | -55,94 | -73,05 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 96 | 757 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 100 | 139 | 1.092 | 1.753 |
Quotes
- Geld (21:58)38,48
- Brief (21:58)38,99
- Spread (in %)0,5100 (1,33 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs38,84
- Tageshoch38,84
- Tagestief38,84
- Kurs (08:01)38,84
Kursdaten Vortag
- Vortag-Eröffnung38,94
- Vortag-Hoch39,64
- Vortag-Tief38,94
- Vortag-Schlusskurs39,64
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}