Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
48,75 EUR
+1,39 %
+0,67
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 51,28EUR | 17.04. | 2 | 102,56 |
| Düsseldorf | 50,98EUR | 17.04. | ||
| Frankfurt | 48,75EUR | 17.04. | ||
| Hamburg | 48,99EUR | 17.04. | ||
| München | 49,16EUR | 17.04. | ||
| L&S | 50,50EUR | 17.04. | ||
| Stuttgart | 50,50EUR | 17.04. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -10,34 | -19,95 | +27,36 | -42,88 | -52,49 |
| Volatilität [%] | 39,84 | 49,25 | 42,37 | 38,85 | 37,91 | 40,16 |
| Sharpe-Ratio | -5,610 | -2,580 | -0,9057 | 0,7620 | -0,3546 | -0,2144 |
| Hoch | 51,40 | 54,37 | 65,25 | 65,25 | 88,30 | 136,23 |
| Tief | 48,08 | 48,08 | 48,08 | 37,93 | 36,71 | 36,71 |
| Hist. Kurs | 51,00 | 54,37 | 60,90 | 38,28 | 85,34 | 102,61 |
| ∅-Preis | 49,84 | 51,75 | 57,31 | 55,35 | 60,68 | 75,65 |
| ∅-Volumen | 1,56 Tsd. | 472,19 | 697,56 | 847,27 | 1,30 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -6,459 | -11,57 | -26,31 | -26,31 | -58,42 | -73,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 65 | 684 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 93 | 94 | 988 | 1.606 |
Quotes
- Geld (17.04.)50,52
- Brief (17.04.)50,88
- Spread (in %)0,3600 (0,71 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs48,75
- Tageshoch48,75
- Tagestief48,75
- Kurs (17.04.2026)48,75
Kursdaten Vortag
- Vortag-Eröffnung49,22
- Vortag-Hoch49,22
- Vortag-Tief48,08
- Vortag-Schlusskurs48,08
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}