Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
60,50 EUR
-1,63 %
-1,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,50EUR | 10:22 | 3 | 181,50 |
| Düsseldorf | 62,00EUR | 19:32 | ||
| Frankfurt | 60,50EUR | 22:56 | ||
| Hamburg | 61,00EUR | 08:15 | ||
| München | 62,00EUR | 08:00 | ||
| Tradegate | 60,00EUR | 22:25 | ||
| L&S | 62,50EUR | 23:00 | ||
| Stuttgart | 63,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -7,63 | -11,03 | +0,83 | -44,78 | -53,35 |
| Volatilität [%] | 21,61 | 47,29 | 37,50 | 42,90 | 37,57 | 39,90 |
| Sharpe-Ratio | -16,24 | -1,567 | -0,4126 | 0,2257 | -0,3775 | -0,2200 |
| Hoch | 65,00 | 71,50 | 75,00 | 75,00 | 111,56 | 156,60 |
| Tief | 60,50 | 60,50 | 60,50 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 65,00 | 65,50 | 68,00 | 60,00 | 109,56 | 129,70 |
| ∅-Preis | 63,10 | 67,28 | 68,65 | 62,95 | 71,41 | 88,39 |
| ∅-Volumen | 5,01 Tsd. | 1,69 Tsd. | 849,76 | 898,28 | 1,32 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -5,385 | -13,99 | -18,79 | -30,82 | -62,17 | -73,05 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 63 | 758 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 94 | 94 | 1.093 | 1.561 |
Quotes
- Geld (21:55)62,50
- Brief (21:55)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (22:56)60,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,50
- Vortag-Tief61,00
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}