Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
58,90 EUR
-5,21 %
-3,24
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,00EUR | 13:13 | 75 | 4.350,00 |
| Quotrix | 65,00EUR | 07:35 | 2 | 130,00 |
| Düsseldorf | 58,90EUR | 12:32 | ||
| Frankfurt | 61,36EUR | 08:02 | ||
| Hamburg | 64,00EUR | 08:06 | ||
| Stuttgart | 58,64EUR | 13:01 | ||
| München | 58,77EUR | 02.06. | ||
| Tradegate | 59,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,14 | +15,40 | +2,58 | +16,73 | ||
| Volatilität [%] | 34,65 | 49,44 | 38,42 | 34,23 | ||
| Sharpe-Ratio | 31,57 | 4,699 | 0,5635 | 0,7163 | ||
| Hoch | 62,42 | 62,42 | 65,25 | 65,25 | ||
| Tief | 49,35 | 42,93 | 42,93 | 42,93 | ||
| Hist. Kurs | 52,06 | 51,04 | 57,42 | 50,46 | ||
| ∅-Preis | 56,83 | 49,80 | 54,49 | 55,50 | ||
| ∅-Volumen | 4,013 | 17,15 | 8,270 | |||
| Max. Verlust [%] | -11,68 | -30,91 | -30,91 | |||
| Max. Verlustperiode (Handelstage) | 17 | 97 | 97 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 140 | 140 |
Quotes
- Geld (13:13)58,64
- Brief (13:13)65,84
- Spread (in %)7,200 (12,28 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs61,92
- Tageshoch62,42
- Tagestief58,90
- Kurs (12:32)58,90
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch62,14
- Vortag-Tief56,08
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}