Aptiv PLC
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
43,02 EUR
+2,04 %
+0,86
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,48EUR | 10:02 | 113 | 4.800,24 |
| Tradegate | 43,26EUR | 16:20 | 18 | 778,68 |
| Düsseldorf | 43,02EUR | 16:30 | ||
| Hamburg | 40,90EUR | 08:26 | ||
| München | 42,49EUR | 08:01 | ||
| L&S | 43,00EUR | 17:00 | ||
| Quotrix | 43,13EUR | 07:27 | ||
| Stuttgart | 43,19EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | -18,49 | -29,36 | -13,24 | ||
| Volatilität [%] | 168,85 | 73,43 | 48,53 | 41,24 | ||
| Sharpe-Ratio | -5,224 | -3,602 | -1,357 | -0,2401 | ||
| Hoch | 49,44 | 53,08 | 65,64 | 65,64 | ||
| Tief | 39,88 | 39,88 | 39,88 | 39,88 | ||
| Hist. Kurs | 48,86 | 52,78 | 60,90 | 49,59 | ||
| ∅-Preis | 42,61 | 48,54 | 52,25 | 55,76 | ||
| ∅-Volumen | 17,44 | 8,685 | ||||
| Max. Verlust [%] | -17,79 | -23,89 | -38,80 | -38,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 108 | 140 |
Quotes
- Geld (16:47)43,09
- Brief (16:47)43,93
- Spread (in %)0,8400 (1,95 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,50
- Tageshoch43,02
- Tagestief42,50
- Kurs (16:30)43,02
Kursdaten Vortag
- Vortag-Eröffnung42,38
- Vortag-Hoch42,42
- Vortag-Tief41,96
- Vortag-Schlusskurs42,16
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00BTDN8H13","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}