LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
29,05 EUR
+1,04 %
+0,30
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,05EUR | 12:28 | ||
| Quotrix | 28,95EUR | 07:57 | ||
| Stuttgart | 28,90EUR | 11:25 | ||
| Düsseldorf | 28,85EUR | 09:09 | ||
| München | 28,85EUR | 08:10 | ||
| Frankfurt | 29,05EUR | 11:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +21,29 | +33,26 | +12,82 | +11,52 | +6,61 |
| Volatilität [%] | 28,58 | 20,26 | 20,96 | 21,91 | 31,07 | 39,85 |
| Sharpe-Ratio | 18,46 | 11,76 | 2,708 | 0,5158 | 0,1955 | 0,1760 |
| Hoch | 28,75 | 28,75 | 28,75 | 28,75 | 30,60 | 33,00 |
| Tief | 26,20 | 23,55 | 20,80 | 20,25 | 16,96 | 12,38 |
| Hist. Kurs | 26,40 | 23,95 | 21,80 | 25,75 | 26,05 | 27,25 |
| Gehand. Stk. | 53,20 | 3,52 Tsd. | 21,78 Tsd. | 33,42 Tsd. | 121,32 Tsd. | 318,02 Tsd. |
| Max. Verlust | -0,6173 | -10,15 | -22,29 | -42,23 | -62,48 |
Quotes
- Geld (12:25)29,00
- Brief (12:28)29,20
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs28,70
- Tageshoch29,05
- Tagestief28,70
- Kurs (11:30)29,05
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch28,75
- Vortag-Tief27,30
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}