LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
59,20 EUR
-1,00 %
-0,60
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,20EUR | 11:58 | 100 | 5.920,00 |
| L&S | 60,30EUR | 14:05 | ||
| Quotrix | 59,60EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 13:31 | ||
| Düsseldorf | 59,40EUR | 13:05 | ||
| Frankfurt | 60,00EUR | 01.09. | ||
| München | 60,80EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -7,06 | +5,15 | +35,78 | ||
| Volatilität [%] | 32,94 | 30,79 | 41,60 | 39,25 | ||
| Sharpe-Ratio | -14,75 | -2,266 | 0,4435 | 0,9476 | ||
| Hoch | 64,60 | 68,90 | 71,10 | 71,10 | ||
| Tief | 59,20 | 59,20 | 47,75 | 39,45 | ||
| Hist. Kurs | 64,60 | 63,70 | 56,30 | 43,60 | ||
| ∅-Preis | 61,90 | 65,20 | 62,18 | 56,45 | ||
| ∅-Volumen | 698,44 | 1,52 Tsd. | 5,00 Tsd. | 7,22 Tsd. | ||
| Max. Verlust [%] | -7,430 | -12,70 | -15,19 | -25,27 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 57 | 69 |
Quotes
- Geld (14:05)60,30
- Brief (14:05)60,50
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief59,20
- Kurs (11:58)59,20
- Umsatz EUR5.920,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief59,80
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}