LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
62,10 EUR
+2,81 %
+1,70
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,40EUR | 16.10. | 530 | 32.012,00 |
| Quotrix | 62,20EUR | 16.10. | 4 | 248,80 |
| Tradegate | 62,10EUR | 16.10. | 1 | 62,10 |
| L&S | 60,50EUR | 16.10. | ||
| Düsseldorf | 61,90EUR | 16.10. | ||
| Frankfurt | 61,30EUR | 16.10. | ||
| München | 61,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -1,90 | +0,98 | +32,41 | ||
| Volatilität [%] | 36,24 | 27,96 | 33,12 | 37,30 | ||
| Sharpe-Ratio | 8,993 | -0,7546 | 0,1617 | 0,8816 | ||
| Hoch | 62,10 | 63,40 | 71,10 | 71,10 | ||
| Tief | 57,80 | 57,80 | 57,40 | 45,40 | ||
| Hist. Kurs | 58,20 | 63,30 | 61,50 | 46,90 | ||
| ∅-Preis | 59,15 | 60,89 | 64,09 | 58,54 | ||
| ∅-Volumen | 1,48 Tsd. | 1,78 Tsd. | 3,20 Tsd. | 6,22 Tsd. | ||
| Max. Verlust [%] | -1,365 | -8,689 | -17,43 | -25,27 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 102 |
Quotes
- Geld (16.10.)60,50
- Brief (16.10.)60,60
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,10
- Tagestief62,10
- Kurs (16.10.2026)62,10
- Umsatz EUR62,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch60,40
- Vortag-Tief60,40
- Vortag-Schlusskurs60,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}