LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
52,80 EUR
+4,35 %
+2,20
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,20EUR | 10:19 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 54,80EUR | 09:46 | ||
| Düsseldorf | 54,70EUR | 09:10 | ||
| München | 53,80EUR | 08:08 | ||
| Tradegate | 52,80EUR | 04.03. | 250 | 13.200,00 |
| Frankfurt | 53,00EUR | 04.03. | 100 | 5.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -2,40 | +32,00 | |||
| Volatilität [%] | 108,71 | 67,88 | 38,11 | |||
| Sharpe-Ratio | -7,102 | -0,1856 | 1,629 | |||
| Hoch | 62,40 | 63,90 | 63,90 | |||
| Tief | 50,60 | 50,60 | 39,85 | |||
| Hist. Kurs | 60,00 | 54,10 | 40,00 | |||
| ∅-Preis | 55,12 | 58,12 | 50,78 | |||
| ∅-Volumen | 26,26 Tsd. | 13,37 Tsd. | 8,90 Tsd. | |||
| Max. Verlust [%] | -15,67 | -20,81 | -20,81 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 40 |
Quotes
- Geld (10:19)54,20
- Brief (10:19)54,60
- Spread (in %)0,4000 (0,74 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs52,80
- Tageshoch52,80
- Tagestief52,80
- Kurs (04.03.2026)52,80
- Umsatz EUR13.200,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch51,70
- Vortag-Tief50,60
- Vortag-Schlusskurs50,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}