LISI S.A. Aktie - Aktienkurs - FR0000050353 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,65EUR	14:07	367	16.019,55
L&S	43,25EUR	21:29	107	4.627,75
Quotrix	44,15EUR	07:27
Stuttgart	43,65EUR	07:39
Düsseldorf	42,85EUR	16:00
Frankfurt	43,00EUR	17:21
München	44,40EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,56	+14,82	+56,28	+58,24	+108,75	+126,41
Volatilität [%]	20,98	44,78	39,81	34,29	29,66	35,05
Sharpe-Ratio	2,971	4,277	2,550	1,552	0,9375	0,5943
Hoch	45,45	48,25	48,25	48,25	48,25	48,25
Tief	44,15	38,45	25,70	20,65	17,48	13,50
Hist. Kurs	44,85	38,45	28,25	27,90	21,15	19,50
∅-Preis	44,95	45,60	33,81	29,32	25,07	24,34
∅-Volumen		438,37	839,56	423,17	139,37	99,53
Max. Verlust [%]	-1,338	-8,290	-16,29	-27,67	-28,67	-42,59
Max. Verlustperiode (Handelstage)	1	13	42	115	254	791
Max. Verlustperiode (Kalendertage)	1	19	63	174	365	1.153

Quotes

Geld (21:33)42,80
Brief (21:33)43,85
Spread (in %)1,050 (2,45 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs44,15
Tageshoch44,15
Tagestief44,15
Kurs (07:27)44,15

Kursdaten Vortag

Vortag-Eröffnung45,30
Vortag-Hoch45,30
Vortag-Tief45,30
Vortag-Schlusskurs45,30

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}