LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	17.04.	130	7.995,00
L&S	61,80EUR	17.04.
Quotrix	58,80EUR	17.04.
Stuttgart	61,80EUR	17.04.
Düsseldorf	61,20EUR	17.04.
Frankfurt	59,20EUR	17.04.
München	58,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+16,21	+25,11	+113,04	+133,33	+135,20
Volatilität [%]	34,53	44,96	42,23	41,02	32,46	34,10
Sharpe-Ratio	3,590	4,367	1,265	2,031	0,9798	0,6160
Hoch	61,00	61,00	63,80	63,80	63,80	63,80
Tief	57,40	48,05	45,15	26,40	20,45	17,48
Hist. Kurs	57,40	50,60	47,00	27,60	25,20	25,00
∅-Preis	59,20	54,21	52,68	45,56	31,47	28,29
∅-Volumen		4,798	206,94	328,99	173,68	109,44
Max. Verlust [%]	-3,607	-5,827	-24,57	-24,57	-28,67	-42,59
Max. Verlustperiode (Handelstage)	2	3	34	39	254	791
Max. Verlustperiode (Kalendertage)	2	5	50	56	365	1.153

Quotes

Geld (17.04.)61,80
Brief (17.04.)62,10
Spread (in %)0,3000 (0,49 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs58,80
Tageshoch58,80
Tagestief58,80
Kurs (17.04.2026)58,80

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch60,20
Vortag-Tief60,20
Vortag-Schlusskurs60,20

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}