LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Währung: EUR
40,25 EUR
+4,82 %
+1,85
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,35EUR | 11.07. | 2 | 76,70 |
| Quotrix | 40,25EUR | 11.07. | ||
| Stuttgart | 38,45EUR | 11.07. | ||
| Düsseldorf | 38,35EUR | 11.07. | ||
| Frankfurt | 38,70EUR | 11.07. | ||
| München | 39,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | +29,21 | +74,24 | +68,76 | +101,86 | +122,87 |
| Volatilität [%] | 39,64 | 37,22 | 36,52 | 32,07 | 29,61 | 34,75 |
| Sharpe-Ratio | 12,36 | 8,707 | 3,215 | 1,777 | 0,8738 | 0,5722 |
| Hoch | 40,25 | 40,25 | 40,25 | 40,25 | 40,25 | 40,25 |
| Tief | 36,50 | 31,15 | 23,10 | 20,65 | 17,48 | 13,50 |
| Hist. Kurs | 36,50 | 31,15 | 23,10 | 23,85 | 19,94 | 18,06 |
| ∅-Preis | 38,03 | 34,93 | 29,49 | 26,99 | 24,13 | 23,70 |
| ∅-Volumen | 758,90 | 385,62 | 126,15 | 91,33 | ||
| Max. Verlust [%] | -1,043 | -4,233 | -16,29 | -27,67 | -28,67 | -42,59 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 115 | 254 | 791 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 63 | 174 | 365 | 1.153 |
Kursdaten
- Eröffnungskurs40,25
- Tageshoch40,25
- Tagestief40,25
- Kurs (11.07.2025)40,25
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}