LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,20EUR	10:19
Quotrix	54,50EUR	07:27
Stuttgart	54,80EUR	09:46
Düsseldorf	54,70EUR	09:10
München	53,80EUR	08:08
Tradegate	52,80EUR	04.03.	250	13.200,00
Frankfurt	53,00EUR	04.03.	100	5.300,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,44	+0,37	+37,28	+94,64	+121,10	+152,90
Volatilität [%]	104,08	66,08	39,63	40,81	31,14	33,45
Sharpe-Ratio	-12,79	-0,6950	1,538	1,684	0,8958	0,6352
Hoch	63,70	63,80	63,80	63,80	63,80	63,80
Tief	50,10	50,10	39,70	25,70	20,45	17,48
Hist. Kurs	63,70	54,30	39,70	28,00	24,65	21,55
∅-Preis	55,42	58,05	50,71	42,50	30,33	27,59
∅-Volumen	2,25 Tsd.	965,30	163,99	499,12	166,82	110,64
Max. Verlust [%]	-18,68	-18,68	-18,68	-18,68	-28,67	-42,59
Max. Verlustperiode (Handelstage)	4	4	24	42	254	791
Max. Verlustperiode (Kalendertage)	6	6	32	63	365	1.153

Quotes

Geld (10:19)54,20
Brief (10:19)54,60
Spread (in %)0,4000 (0,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief54,50
Kurs (07:27)54,50

Kursdaten Vortag

Vortag-Eröffnung51,80
Vortag-Hoch51,80
Vortag-Tief50,10
Vortag-Schlusskurs51,80

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}