LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,00EUR	03.06.	343	21.952,00
L&S	63,60EUR	03.06.
Quotrix	65,10EUR	03.06.
Düsseldorf	64,10EUR	03.06.
Frankfurt	64,00EUR	03.06.
München	64,90EUR	03.06.
Tradegate	65,00EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+6,37	+32,72	+97,87	+159,88	+122,18
Volatilität [%]	52,25	38,87	43,93	42,44	33,13	34,13
Sharpe-Ratio	-2,579	1,972	1,536	1,794	1,078	0,5838
Hoch	69,80	69,80	69,80	69,80	69,80	69,80
Tief	65,10	61,20	48,05	31,15	20,45	17,48
Hist. Kurs	66,70	61,20	49,05	32,90	25,05	29,30
∅-Preis	67,40	64,87	56,69	49,75	33,04	29,21
∅-Volumen		2,735	210,85	142,65	173,99	109,67
Max. Verlust [%]	-6,590	-7,601	-24,57	-24,57	-28,67	-42,59
Max. Verlustperiode (Handelstage)	2	14	46	46	216	791
Max. Verlustperiode (Kalendertage)	4	20	69	69	311	1.153

Quotes

Geld (03.06.)63,60
Brief (03.06.)63,90
Spread (in %)0,3000 (0,47 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs65,10
Tageshoch65,10
Tagestief65,10
Kurs (03.06.2026)65,10

Kursdaten Vortag

Vortag-Eröffnung65,20
Vortag-Hoch65,20
Vortag-Tief65,20
Vortag-Schlusskurs65,20

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}