LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
38,70 EUR
-2,40 %
-0,95
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,35EUR | 11.07. | 2 | 76,70 |
| Quotrix | 40,25EUR | 11.07. | ||
| Stuttgart | 38,45EUR | 11.07. | ||
| Düsseldorf | 38,35EUR | 11.07. | ||
| Frankfurt | 38,70EUR | 11.07. | ||
| München | 39,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +24,04 | +63,98 | +63,98 | +92,06 | +114,05 |
| Volatilität [%] | 71,73 | 47,01 | 41,80 | 36,36 | 31,04 | 34,21 |
| Sharpe-Ratio | 4,577 | 5,589 | 2,476 | 1,478 | 0,7780 | 0,5478 |
| Hoch | 39,65 | 39,65 | 39,65 | 39,65 | 39,65 | 39,65 |
| Tief | 35,60 | 30,35 | 23,60 | 20,10 | 16,96 | 13,10 |
| Hist. Kurs | 36,35 | 31,20 | 23,60 | 23,60 | 20,15 | 18,08 |
| ∅-Preis | 37,55 | 34,98 | 29,31 | 26,64 | 23,94 | 23,53 |
| ∅-Volumen | 247,81 | 1,24 Tsd. | 685,12 | 316,16 | 326,88 | |
| Max. Verlust [%] | -2,396 | -6,728 | -18,11 | -29,35 | -30,33 | -42,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 120 | 255 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 175 | 367 | 1.154 |
Kursdaten
- Eröffnungskurs39,25
- Tageshoch39,25
- Tagestief38,70
- Kurs (11.07.2025)38,70
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch39,65
- Vortag-Tief37,40
- Vortag-Schlusskurs39,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}