LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,20EUR	10:19
Quotrix	54,50EUR	07:27
Stuttgart	54,80EUR	09:46
Düsseldorf	54,70EUR	09:10
München	53,80EUR	08:08
Tradegate	52,80EUR	04.03.	250	13.200,00
Frankfurt	53,00EUR	04.03.	100	5.300,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,67	-2,21	+36,95	+94,14	+114,14	+147,66
Volatilität [%]	75,10	64,33	44,12	46,91	34,38	34,82
Sharpe-Ratio	-10,17	-0,1850	1,618	1,575	0,8368	0,6272
Hoch	63,50	64,10	64,10	64,10	64,10	64,10
Tief	51,40	51,40	38,70	25,05	20,10	16,96
Hist. Kurs	60,00	54,20	38,70	27,30	24,75	21,40
∅-Preis	55,04	57,56	50,24	42,10	30,02	27,33
∅-Volumen	5,39 Tsd.	1,79 Tsd.	429,46	912,62	453,93	332,32
Max. Verlust [%]	-14,33	-19,81	-19,81	-19,81	-30,33	-42,23
Max. Verlustperiode (Handelstage)	4	5	27	42	255	806
Max. Verlustperiode (Kalendertage)	6	7	37	63	367	1.154

Quotes

Geld (10:01)54,60
Brief (10:00)55,10
Spread (in %)0,5000 (0,92 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,50
Tageshoch53,00
Tagestief51,50
Kurs (04.03.2026)53,00
Umsatz EUR5.300,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch51,40
Vortag-Tief51,40
Vortag-Schlusskurs51,40

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}