LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	50,10EUR	10:26
Quotrix	49,90EUR	07:27
Stuttgart	49,20EUR	07:31
Düsseldorf	49,85EUR	09:10
Frankfurt	48,80EUR	08:34
München	50,10EUR	08:02
Tradegate	49,50EUR	03.12.	160	7.920,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+2,52	+50,62	+135,75	+143,39	+134,05
Volatilität [%]	18,96	33,80	48,74	43,50	33,34	34,32
Sharpe-Ratio	1,332	0,9777	1,776	2,092	0,9705	0,5990
Hoch	48,80	49,55	50,10	50,10	50,10	50,10
Tief	48,00	45,00	30,35	20,20	18,42	16,96
Hist. Kurs	48,60	47,60	32,40	20,70	20,05	20,85
∅-Preis	48,54	47,32	42,80	35,07	27,30	25,71
∅-Volumen			1,04 Tsd.	916,58	393,02	329,00
Max. Verlust [%]	-1,639	-5,462	-19,12	-19,12	-30,33	-42,23
Max. Verlustperiode (Handelstage)	2	9	31	42	255	806
Max. Verlustperiode (Kalendertage)	4	13	43	63	367	1.154

Quotes

Geld (10:00)49,90
Brief (10:06)50,10
Spread (in %)0,2000 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs48,80
Tageshoch48,80
Tagestief48,80
Kurs (08:34)48,80

Kursdaten Vortag

Vortag-Eröffnung48,80
Vortag-Hoch48,80
Vortag-Tief48,80
Vortag-Schlusskurs48,80

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}