LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
27,50 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,50EUR | 07:36 | ||
| Quotrix | 27,65EUR | 07:27 | ||
| Stuttgart | 27,25EUR | 30.04. | ||
| München | 26,65EUR | 30.04. | ||
| Düsseldorf | 26,90EUR | 30.04. | ||
| Frankfurt | 27,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -6,94 | +25,86 | +12,24 | +29,72 | +87,33 |
| Volatilität [%] | 68,44 | 56,45 | 36,58 | 34,48 | 31,06 | 36,37 |
| Sharpe-Ratio | 4,629 | -1,444 | 1,421 | 0,4474 | 0,3653 | 0,4644 |
| Hoch | 27,50 | 29,55 | 30,65 | 30,65 | 30,65 | 30,65 |
| Tief | 25,75 | 25,05 | 20,10 | 20,10 | 16,96 | 12,38 |
| Hist. Kurs | 26,20 | 29,55 | 21,85 | 24,50 | 21,20 | 14,68 |
| ∅-Preis | 26,74 | 26,95 | 25,15 | 25,31 | 23,07 | 22,92 |
| ∅-Volumen | 4,433 | 764,59 | 442,09 | 230,91 | 304,25 | |
| Max. Verlust [%] | -3,738 | -15,06 | -18,11 | -30,33 | -30,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 209 | 255 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 298 | 367 | 1.154 |
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,50
- Tagestief27,50
- Kurs (30.04.2025)27,50
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch27,50
- Vortag-Tief26,45
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}