LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
54,00 EUR
-1,46 %
-0,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 16.01. | 1.924 | 105.627,60 |
| L&S | 55,40EUR | 16.01. | 2 | 110,80 |
| Quotrix | 55,10EUR | 16.01. | ||
| Stuttgart | 55,40EUR | 16.01. | ||
| Düsseldorf | 54,80EUR | 16.01. | ||
| Frankfurt | 54,00EUR | 16.01. | ||
| München | 55,10EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +9,31 | +39,53 | +104,16 | +176,92 | +173,83 |
| Volatilität [%] | 34,40 | 45,62 | 48,21 | 44,06 | 33,84 | 34,51 |
| Sharpe-Ratio | -8,116 | 3,021 | 1,533 | 1,755 | 1,089 | 0,6860 |
| Hoch | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 54,00 | 49,40 | 36,45 | 25,05 | 19,46 | 16,96 |
| Hist. Kurs | 57,10 | 49,40 | 38,70 | 26,45 | 19,50 | 19,72 |
| ∅-Preis | 55,83 | 53,60 | 46,75 | 38,28 | 28,51 | 26,38 |
| ∅-Volumen | 160,53 | 246,25 | 912,63 | 395,57 | 313,94 | |
| Max. Verlust [%] | -6,250 | -6,250 | -19,12 | -19,12 | -30,33 | -42,23 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 42 | 255 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 63 | 367 | 1.154 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (16.01.2026)54,00
Kursdaten Vortag
- Vortag-Eröffnung54,80
- Vortag-Hoch54,80
- Vortag-Tief54,80
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}