LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
59,20 EUR
-1,82 %
-1,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 17.04. | 130 | 7.995,00 |
| L&S | 61,80EUR | 17.04. | ||
| Quotrix | 58,80EUR | 17.04. | ||
| Stuttgart | 61,80EUR | 17.04. | ||
| Düsseldorf | 61,20EUR | 17.04. | ||
| Frankfurt | 59,20EUR | 17.04. | ||
| München | 58,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +19,35 | +28,70 | +118,45 | +133,53 | +136,33 |
| Volatilität [%] | 33,99 | 42,85 | 43,45 | 46,40 | 35,22 | 35,24 |
| Sharpe-Ratio | 5,125 | 5,288 | 1,350 | 1,841 | 0,9056 | 0,5971 |
| Hoch | 60,70 | 60,70 | 64,10 | 64,10 | 64,10 | 64,10 |
| Tief | 57,20 | 47,85 | 45,00 | 25,75 | 20,10 | 16,96 |
| Hist. Kurs | 57,20 | 49,60 | 46,00 | 27,10 | 25,35 | 25,05 |
| ∅-Preis | 59,05 | 53,93 | 52,29 | 45,12 | 31,15 | 28,02 |
| ∅-Volumen | 259,05 | 485,79 | 785,92 | 461,20 | 336,83 | |
| Max. Verlust [%] | -2,471 | -5,077 | -25,35 | -25,35 | -30,33 | -42,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 35 | 255 | 806 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 51 | 51 | 367 | 1.154 |
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief59,20
- Kurs (17.04.2026)59,20
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch60,30
- Vortag-Tief60,30
- Vortag-Schlusskurs60,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}