LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,40EUR	16.10.	530	32.012,00
Quotrix	62,20EUR	16.10.	4	248,80
Tradegate	62,10EUR	16.10.	1	62,10
L&S	60,50EUR	16.10.
Düsseldorf	61,90EUR	16.10.
Frankfurt	61,30EUR	16.10.
München	61,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	-2,39	+3,55	+33,26	+189,15	+136,68
Volatilität [%]	21,72	24,24	34,87	39,24	36,91	35,89
Sharpe-Ratio	12,69	-1,158	0,3093	0,8696	1,069	0,5934
Hoch	61,30	63,00	70,40	70,40	70,40	70,40
Tief	58,00	58,00	57,70	45,00	20,10	16,96
Hist. Kurs	58,00	62,80	59,20	46,00	21,20	25,90
∅-Preis	59,18	60,85	63,94	58,25	37,96	31,72
∅-Volumen		478,00	385,66	436,26	497,42	359,81
Max. Verlust [%]	-0,3413	-7,937	-17,61	-25,35	-30,33	-42,23
Max. Verlustperiode (Handelstage)	1	17	74	74	209	806
Max. Verlustperiode (Kalendertage)	1	23	102	102	298	1.154

Quotes

Geld (16.10.)60,50
Brief (16.10.)60,60
Spread (in %)0,1000 (0,17 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs61,30
Tageshoch61,30
Tagestief61,30
Kurs (16.10.2026)61,30

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch60,20
Vortag-Tief60,20
Vortag-Schlusskurs60,20

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}