LISI S.A. Aktie - Aktienkurs - FR0000050353 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,25EUR	21:30	384	16.608,00
L&S	43,25EUR	21:38	107	4.627,75
Quotrix	44,15EUR	07:27
Stuttgart	43,65EUR	07:39
Düsseldorf	42,85EUR	16:00
Frankfurt	43,00EUR	17:21
München	44,40EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	+17,49	+55,80	+56,08	+109,76	+124,19
Volatilität [%]	23,24	73,03	48,56	41,23	32,49	35,30
Sharpe-Ratio	-1,544	2,978	2,060	1,259	0,8597	0,5768
Hoch	44,85	47,85	47,85	47,85	47,85	47,85
Tief	43,00	36,60	25,05	20,10	16,96	13,10
Hist. Kurs	44,10	36,60	27,60	27,55	20,50	19,18
∅-Preis	44,41	45,15	33,59	28,90	24,86	24,15
∅-Volumen	762,45	207,01	1,46 Tsd.	833,69	381,56	357,88
Max. Verlust [%]	-2,230	-8,359	-18,11	-29,35	-30,33	-42,23
Max. Verlustperiode (Handelstage)	1	14	42	120	255	806
Max. Verlustperiode (Kalendertage)	1	20	63	175	367	1.154

Quotes

Geld (21:15)42,75
Brief (17:35)43,85
Spread (in %)1,100 (2,57 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs43,20
Tageshoch43,20
Tagestief43,00
Kurs (17:21)43,00

Kursdaten Vortag

Vortag-Eröffnung44,30
Vortag-Hoch44,30
Vortag-Tief43,85
Vortag-Schlusskurs43,85

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}