LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
49,85 EUR
+1,53 %
+0,75
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,10EUR | 10:26 | ||
| Quotrix | 49,90EUR | 07:27 | ||
| Stuttgart | 49,20EUR | 07:31 | ||
| Düsseldorf | 49,85EUR | 09:10 | ||
| Frankfurt | 48,80EUR | 08:34 | ||
| München | 50,10EUR | 08:02 | ||
| Tradegate | 49,50EUR | 03.12. | 160 | 7.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +6,29 | +50,15 | +137,95 | +149,25 | |
| Volatilität [%] | 15,32 | 33,34 | 40,65 | 35,80 | 31,97 | |
| Sharpe-Ratio | 2,445 | 1,725 | 2,005 | 2,484 | 1,022 | |
| Hoch | 49,85 | 49,85 | 50,90 | 50,90 | 50,90 | |
| Tief | 47,70 | 44,10 | 30,30 | 20,15 | 18,36 | |
| Hist. Kurs | 48,80 | 46,90 | 33,20 | 20,95 | 20,00 | |
| ∅-Preis | 48,85 | 47,68 | 43,14 | 35,30 | 27,26 | |
| ∅-Volumen | 59,59 | 19,68 | ||||
| Max. Verlust [%] | -1,221 | -4,116 | -16,67 | -16,67 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 42 | 255 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 63 | 367 |
Quotes
- Geld (10:06)49,90
- Brief (10:06)50,20
- Spread (in %)0,3000 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs48,75
- Tageshoch49,85
- Tagestief48,75
- Kurs (09:10)49,85
Kursdaten Vortag
- Vortag-Eröffnung47,95
- Vortag-Hoch49,10
- Vortag-Tief47,95
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}