LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
26,90 EUR
-0,92 %
-0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,50EUR | 07:36 | ||
| Quotrix | 27,65EUR | 07:27 | ||
| Stuttgart | 27,25EUR | 30.04. | ||
| München | 26,65EUR | 30.04. | ||
| Düsseldorf | 26,90EUR | 30.04. | ||
| Frankfurt | 27,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -8,03 | +20,90 | +10,70 | +26,59 | |
| Volatilität [%] | 28,90 | 44,67 | 29,94 | 31,51 | 31,65 | |
| Sharpe-Ratio | 1,255 | -2,291 | 1,391 | 0,4150 | 0,3408 | |
| Hoch | 27,25 | 29,25 | 30,65 | 30,65 | 30,65 | |
| Tief | 25,70 | 25,00 | 20,05 | 20,05 | 17,02 | |
| Hist. Kurs | 26,75 | 29,25 | 22,25 | 24,30 | 21,25 | |
| ∅-Preis | 26,75 | 26,82 | 25,28 | 25,26 | 22,96 | |
| ∅-Volumen | 90,82 | 43,62 | 14,45 | |||
| Max. Verlust [%] | -1,869 | -13,50 | -16,50 | -28,50 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 203 | 255 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 292 | 367 |
Kursdaten
- Eröffnungskurs26,70
- Tageshoch27,00
- Tagestief26,70
- Kurs (30.04.2025)26,90
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,25
- Vortag-Tief26,40
- Vortag-Schlusskurs27,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}