LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
64,10 EUR
-1,08 %
-0,70
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 64,00EUR | 03.06. | 343 | 21.952,00 |
| L&S | 63,60EUR | 03.06. | ||
| Quotrix | 65,10EUR | 03.06. | ||
| Düsseldorf | 64,10EUR | 03.06. | ||
| Frankfurt | 64,00EUR | 03.06. | ||
| München | 64,90EUR | 03.06. | ||
| Tradegate | 65,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +3,22 | +30,55 | +92,49 | +155,38 | |
| Volatilität [%] | 47,06 | 38,06 | 43,43 | 41,85 | 34,26 | |
| Sharpe-Ratio | -7,406 | 1,408 | 1,505 | 1,749 | 1,034 | |
| Hoch | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 | |
| Tief | 64,10 | 60,10 | 47,75 | 30,30 | 19,54 | |
| Hist. Kurs | 68,50 | 62,10 | 49,10 | 33,30 | 25,10 | |
| ∅-Preis | 67,02 | 64,74 | 56,62 | 49,58 | 32,72 | |
| ∅-Volumen | 71,76 | 50,40 | 31,32 | |||
| Max. Verlust [%] | -5,814 | -8,741 | -24,10 | -24,10 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 46 | 46 | 217 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 69 | 69 | 313 |
Kursdaten
- Eröffnungskurs64,60
- Tageshoch64,60
- Tagestief64,10
- Kurs (03.06.2026)64,10
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,70
- Vortag-Tief64,70
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}