LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
54,80 EUR
+2,05 %
+1,10
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 16.01. | 1.924 | 105.627,60 |
| L&S | 55,40EUR | 16.01. | 2 | 110,80 |
| Quotrix | 55,10EUR | 16.01. | ||
| Stuttgart | 55,40EUR | 16.01. | ||
| Düsseldorf | 54,80EUR | 16.01. | ||
| Frankfurt | 54,00EUR | 16.01. | ||
| München | 55,10EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +6,20 | +41,79 | +106,02 | +182,47 | |
| Volatilität [%] | 29,08 | 33,96 | 39,61 | 36,11 | 32,05 | |
| Sharpe-Ratio | -6,439 | 2,689 | 1,895 | 2,112 | 1,169 | |
| Hoch | 57,40 | 57,40 | 57,40 | 57,40 | 57,40 | |
| Tief | 53,10 | 49,05 | 36,25 | 25,00 | 19,40 | |
| Hist. Kurs | 56,90 | 51,60 | 38,65 | 26,60 | 19,40 | |
| ∅-Preis | 55,35 | 53,82 | 47,18 | 38,51 | 28,48 | |
| ∅-Volumen | 59,59 | 19,78 | ||||
| Max. Verlust [%] | -5,624 | -5,624 | -16,67 | -16,67 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 30 | 42 | 255 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 42 | 63 | 367 |
Kursdaten
- Eröffnungskurs53,90
- Tageshoch54,90
- Tagestief53,90
- Kurs (16.01.2026)54,80
Kursdaten Vortag
- Vortag-Eröffnung54,70
- Vortag-Hoch54,70
- Vortag-Tief53,10
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}