LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
46,55 EUR
+0,87 %
+0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,05EUR | 17.10. | 2 | 92,10 |
| Quotrix | 47,00EUR | 17.10. | ||
| Stuttgart | 45,80EUR | 17.10. | ||
| Düsseldorf | 46,55EUR | 17.10. | ||
| Frankfurt | 46,00EUR | 17.10. | ||
| München | 46,50EUR | 17.10. | ||
| Tradegate | 46,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +0,22 | +72,09 | +98,93 | +151,89 | |
| Volatilität [%] | 26,42 | 42,60 | 39,24 | 34,97 | 31,61 | |
| Sharpe-Ratio | -6,207 | 0,2156 | 2,849 | 2,069 | 1,057 | |
| Hoch | 49,25 | 49,25 | 49,25 | 49,25 | 49,25 | |
| Tief | 45,30 | 44,15 | 25,70 | 20,05 | 17,82 | |
| Hist. Kurs | 48,10 | 46,45 | 27,05 | 23,40 | 18,48 | |
| ∅-Preis | 46,73 | 46,81 | 38,50 | 31,89 | 26,06 | |
| ∅-Volumen | 30,98 | 59,59 | 19,68 | |||
| Max. Verlust [%] | -4,262 | -6,308 | -16,67 | -16,67 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 30 | 52 | 255 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 42 | 79 | 367 |
Kursdaten
- Eröffnungskurs45,95
- Tageshoch46,55
- Tagestief45,60
- Kurs (17.10.2025)46,55
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch46,15
- Vortag-Tief45,30
- Vortag-Schlusskurs46,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}