LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
42,85 EUR
-1,27 %
-0,55
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,25EUR | 21:30 | 384 | 16.608,00 |
| L&S | 43,25EUR | 21:38 | 107 | 4.627,75 |
| Quotrix | 44,15EUR | 07:27 | ||
| Stuttgart | 43,65EUR | 07:39 | ||
| Düsseldorf | 42,85EUR | 16:00 | ||
| Frankfurt | 43,00EUR | 17:21 | ||
| München | 44,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +5,67 | +57,25 | +56,10 | +109,02 | |
| Volatilität [%] | 36,44 | 40,61 | 36,83 | 32,58 | 31,05 | |
| Sharpe-Ratio | -2,893 | 2,034 | 2,651 | 1,500 | 0,8871 | |
| Hoch | 45,00 | 47,75 | 47,75 | 47,75 | 47,75 | |
| Tief | 42,85 | 36,25 | 25,00 | 20,05 | 17,02 | |
| Hist. Kurs | 44,15 | 40,55 | 27,25 | 27,45 | 20,50 | |
| ∅-Preis | 44,27 | 45,46 | 33,66 | 29,00 | 24,77 | |
| ∅-Volumen | 119,65 | 59,59 | 19,71 | |||
| Max. Verlust [%] | -3,556 | -9,015 | -16,50 | -26,31 | -28,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 100 | 255 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 63 | 147 | 367 |
Quotes
- Geld (17:36)42,60
- Brief (17:36)44,00
- Spread (in %)1,400 (3,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs43,15
- Tageshoch43,70
- Tagestief42,85
- Kurs (16:00)42,85
Kursdaten Vortag
- Vortag-Eröffnung44,25
- Vortag-Hoch44,25
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}