LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
39,30 EUR
+1,03 %
+0,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,35EUR | 11.07. | 2 | 76,70 |
| Quotrix | 40,25EUR | 11.07. | ||
| Stuttgart | 38,45EUR | 11.07. | ||
| Düsseldorf | 38,35EUR | 11.07. | ||
| Frankfurt | 38,70EUR | 11.07. | ||
| München | 39,30EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +25,76 | +73,13 | +65,47 | +99,29 | |
| Volatilität [%] | 26,90 | 25,38 | 30,49 | 26,61 | 24,64 | |
| Sharpe-Ratio | 13,69 | 10,69 | 3,646 | 1,947 | 0,9595 | |
| Hoch | 39,30 | 39,30 | 39,30 | 39,30 | 39,30 | |
| Tief | 36,50 | 31,25 | 22,70 | 20,80 | 17,54 | |
| Hist. Kurs | 36,50 | 31,25 | 22,70 | 23,75 | 19,72 | |
| ∅-Preis | 37,95 | 34,63 | 29,18 | 26,74 | 24,06 | |
| ∅-Volumen | 324,58 | 88,52 | 1,08 Tsd. | 552,04 | 184,63 | |
| Max. Verlust [%] | -0,1284 | -0,8152 | -13,83 | -26,63 | -27,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 117 | 255 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 58 | 172 | 365 |
Kursdaten
- Eröffnungskurs39,30
- Tageshoch39,30
- Tagestief39,30
- Kurs (11.07.2025)39,30
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch38,90
- Vortag-Tief38,90
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}