LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Symbol: LI3Währung: EUR
58,80 EUR
-2,65 %
-1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 17.04. | 130 | 7.995,00 |
| L&S | 61,80EUR | 17.04. | ||
| Quotrix | 58,80EUR | 17.04. | ||
| Stuttgart | 61,80EUR | 17.04. | ||
| Düsseldorf | 61,20EUR | 17.04. | ||
| Frankfurt | 59,20EUR | 17.04. | ||
| München | 58,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +15,52 | +26,45 | +116,97 | +133,80 | |
| Volatilität [%] | 36,02 | 37,93 | 37,29 | 36,85 | 28,04 | |
| Sharpe-Ratio | 3,446 | 4,935 | 1,428 | 2,234 | 1,070 | |
| Hoch | 60,60 | 60,60 | 63,20 | 63,20 | 63,20 | |
| Tief | 57,40 | 48,65 | 45,65 | 26,65 | 20,65 | |
| Hist. Kurs | 57,40 | 50,90 | 46,50 | 27,10 | 25,15 | |
| ∅-Preis | 59,02 | 54,23 | 52,75 | 45,46 | 31,36 | |
| ∅-Volumen | 86,63 | 464,73 | 243,64 | |||
| Max. Verlust [%] | -2,970 | -5,441 | -23,02 | -23,02 | -27,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 34 | 39 | 255 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 50 | 55 | 365 |
Kursdaten
- Eröffnungskurs58,80
- Tageshoch58,80
- Tagestief58,80
- Kurs (17.04.2026)58,80
Kursdaten Vortag
- Vortag-Eröffnung60,40
- Vortag-Hoch60,40
- Vortag-Tief60,40
- Vortag-Schlusskurs60,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}