LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	17.04.	130	7.995,00
L&S	61,80EUR	17.04.
Quotrix	58,80EUR	17.04.
Stuttgart	61,80EUR	17.04.
Düsseldorf	61,20EUR	17.04.
Frankfurt	59,20EUR	17.04.
München	58,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+25,10	+34,20	+128,89	+144,75	+147,20
Volatilität [%]	49,15	43,44	39,54	42,27	35,48	35,71
Sharpe-Ratio	6,593	6,650	1,671	2,152	0,9673	0,6262
Hoch	62,40	62,40	64,70	64,70	64,70	64,70
Tief	57,00	47,50	44,90	25,80	18,40	15,66
Hist. Kurs	58,00	49,40	46,05	27,00	25,25	25,00
∅-Preis	59,77	54,66	52,77	45,43	31,21	28,04
∅-Volumen		3,54 Tsd.	3,22 Tsd.	2,03 Tsd.	703,92	455,86
Max. Verlust [%]	-3,618	-5,932	-24,23	-24,23	-29,39	-42,58
Max. Verlustperiode (Handelstage)	2	2	35	44	255	807
Max. Verlustperiode (Kalendertage)	2	5	51	62	367	1.155

Quotes

Geld (17.04.)61,80
Brief (17.04.)62,10
Spread (in %)0,3000 (0,49 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs58,60
Tageshoch62,40
Tagestief58,60
Kurs (17.04.2026)61,80

Kursdaten Vortag

Vortag-Eröffnung60,10
Vortag-Hoch61,00
Vortag-Tief58,20
Vortag-Schlusskurs58,60

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}