LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,35EUR	11.07.	2	76,70
Quotrix	40,25EUR	11.07.
Stuttgart	38,45EUR	11.07.
Düsseldorf	38,35EUR	11.07.
Frankfurt	38,70EUR	11.07.
München	39,30EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+23,11	+65,30	+62,50	+90,80	+112,82
Volatilität [%]	50,06	37,37	33,77	30,72	32,32	35,65
Sharpe-Ratio	6,231	6,748	3,047	1,667	0,7626	0,5374
Hoch	41,40	41,40	41,40	41,40	41,40	41,40
Tief	35,70	30,40	22,60	18,40	17,02	2,055
Hist. Kurs	36,10	31,15	23,20	23,60	20,10	18,02
∅-Preis	37,93	34,91	29,26	26,66	23,89	23,49
∅-Volumen	2,30 Tsd.	747,48	386,41	222,63	126,03	108,99
Max. Verlust [%]	-3,279	-3,893	-16,14	-27,53	-29,39	-42,58
Max. Verlustperiode (Handelstage)	1	4	42	119	255	807
Max. Verlustperiode (Kalendertage)	1	4	63	174	367	1.155

Quotes

Geld (11.07.)38,35
Brief (11.07.)39,40
Spread (in %)1,050 (2,74 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs39,55
Tageshoch39,75
Tagestief38,35
Kurs (11.07.2025)38,35
Umsatz EUR76,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung38,30
Vortag-Hoch41,40
Vortag-Tief37,70
Vortag-Schlusskurs39,65

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}