LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Währung: EUR
54,20 EUR
-0,37 %
-0,20
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,20EUR | 10:19 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 54,80EUR | 09:46 | ||
| Düsseldorf | 54,70EUR | 09:10 | ||
| München | 53,80EUR | 08:08 | ||
| Tradegate | 52,80EUR | 04.03. | 250 | 13.200,00 |
| Frankfurt | 53,00EUR | 04.03. | 100 | 5.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | +1,69 | +40,60 | +91,86 | +119,88 | +156,26 |
| Volatilität [%] | 87,17 | 59,92 | 39,31 | 42,23 | 34,69 | 35,26 |
| Sharpe-Ratio | -6,849 | 0,7062 | 1,934 | 1,733 | 0,8818 | 0,6529 |
| Hoch | 63,70 | 64,70 | 64,70 | 64,70 | 64,70 | 64,70 |
| Tief | 50,10 | 50,10 | 38,20 | 25,10 | 18,40 | 15,66 |
| Hist. Kurs | 60,10 | 53,30 | 38,55 | 28,25 | 24,65 | 21,15 |
| ∅-Preis | 54,96 | 58,17 | 50,71 | 42,33 | 30,05 | 27,34 |
| ∅-Volumen | 3,09 Tsd. | 2,34 Tsd. | 2,00 Tsd. | 1,39 Tsd. | 494,59 | 330,91 |
| Max. Verlust [%] | -13,98 | -19,97 | -19,97 | -23,28 | -29,39 | -42,58 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 44 | 255 | 807 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 34 | 63 | 367 | 1.155 |
Kursdaten
- Eröffnungskurs53,80
- Tageshoch55,30
- Tagestief53,60
- Kurs (10:19)54,20
Kursdaten Vortag
- Vortag-Eröffnung51,70
- Vortag-Hoch54,40
- Vortag-Tief50,70
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}