LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	50,00EUR	09:55
Quotrix	49,90EUR	07:27
Stuttgart	49,20EUR	07:31
Frankfurt	48,80EUR	08:34
Düsseldorf	49,85EUR	09:10
München	50,10EUR	08:02
Tradegate	49,50EUR	03.12.	160	7.920,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	+8,70	+50,83	+139,23	+150,00	+139,23
Volatilität [%]	17,37	24,77	45,97	39,20	34,25	35,22
Sharpe-Ratio	7,617	3,933	1,942	2,390	1,003	0,6111
Hoch	50,70	50,70	51,30	51,30	51,30	51,30
Tief	47,50	44,90	30,40	18,40	18,40	15,66
Hist. Kurs	48,85	46,00	33,15	20,90	20,00	20,90
∅-Preis	49,07	47,68	43,04	35,19	27,30	25,70
∅-Volumen	11,12 Tsd.	2,57 Tsd.	1,24 Tsd.	766,48	278,01	198,18
Max. Verlust [%]	-0,8163	-2,354	-23,28	-23,28	-29,39	-42,58
Max. Verlustperiode (Handelstage)	1	6	44	44	255	807
Max. Verlustperiode (Kalendertage)	3	8	62	63	367	1.155

Quotes

Geld (09:58)50,00
Brief (09:58)50,20
Spread (in %)0,2000 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,95
Tageshoch50,70
Tagestief49,50
Kurs (09:55)50,00

Kursdaten Vortag

Vortag-Eröffnung49,10
Vortag-Hoch49,95
Vortag-Tief48,55
Vortag-Schlusskurs49,90

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}