LISI S.A. Aktie - Aktienkurs - FR0000050353 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,65EUR	14:07	367	16.019,55
L&S	43,25EUR	21:38	107	4.627,75
Quotrix	44,15EUR	07:27
Stuttgart	43,65EUR	07:39
Düsseldorf	42,85EUR	16:00
Frankfurt	43,00EUR	17:21
München	44,40EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+6,27	+59,59	+55,58	+113,58	+129,81
Volatilität [%]	24,83	38,78	36,74	32,43	32,15	36,02
Sharpe-Ratio	-0,2741	2,506	2,788	1,522	0,9028	0,5890
Hoch	45,55	49,20	49,20	49,20	49,20	49,20
Tief	43,00	36,30	25,10	18,40	17,02	2,055
Hist. Kurs	44,20	40,70	27,10	27,80	20,25	18,82
∅-Preis	44,68	45,57	33,60	28,97	24,82	24,12
∅-Volumen	1,51 Tsd.	2,30 Tsd.	773,21	438,99	198,21	134,28
Max. Verlust [%]	-2,431	-7,829	-16,14	-27,53	-29,39	-42,58
Max. Verlustperiode (Handelstage)	2	14	42	119	255	807
Max. Verlustperiode (Kalendertage)	4	20	63	174	367	1.155

Quotes

Geld (21:38)43,25
Brief (21:38)43,40
Spread (in %)0,1500 (0,35 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs44,20
Tageshoch44,30
Tagestief43,00
Kurs (21:38)43,25
Umsatz EUR4.627,75
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung45,10
Vortag-Hoch45,10
Vortag-Tief43,05
Vortag-Schlusskurs44,15

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}