LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	49,40EUR	12.12.	477	23.563,80
Tradegate	49,70EUR	12.12.	178	8.846,60
Quotrix	49,10EUR	12.12.
Stuttgart	48,70EUR	12.12.
Düsseldorf	49,60EUR	12.12.
Frankfurt	49,25EUR	12.12.
München	49,25EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+6,12	+58,33	+125,57	+157,29	+145,77
Volatilität [%]	20,56	24,96	45,52	39,36	34,13	35,21
Sharpe-Ratio	-5,414	2,864	2,176	2,236	1,035	0,6267
Hoch	52,10	52,10	52,10	52,10	52,10	52,10
Tief	48,35	45,75	30,40	18,40	18,40	15,66
Hist. Kurs	50,50	46,55	31,20	21,90	19,20	20,10
∅-Preis	49,84	48,99	44,00	35,98	27,59	25,85
∅-Volumen	5,80 Tsd.	4,12 Tsd.	1,49 Tsd.	904,37	321,21	225,22
Max. Verlust [%]	-3,635	-4,012	-23,28	-23,28	-29,39	-42,58
Max. Verlustperiode (Handelstage)	4	6	44	44	255	807
Max. Verlustperiode (Kalendertage)	4	8	62	63	367	1.155

Quotes

Geld (12.12.)49,40
Brief (12.12.)49,70
Spread (in %)0,3000 (0,61 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs49,20
Tageshoch49,70
Tagestief48,75
Kurs (12.12.2025)49,40
Umsatz EUR23.563,80
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung49,05
Vortag-Hoch49,90
Vortag-Tief48,40
Vortag-Schlusskurs49,25

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}