LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,00EUR	03.06.	343	21.952,00
L&S	63,60EUR	03.06.
Quotrix	65,10EUR	03.06.
Düsseldorf	64,10EUR	03.06.
Frankfurt	64,00EUR	03.06.
München	64,90EUR	03.06.
Tradegate	65,00EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	+2,42	+27,45	+93,90	+152,38	+125,13
Volatilität [%]	45,26	37,32	40,78	43,39	35,95	35,73
Sharpe-Ratio	-5,932	1,456	1,491	1,758	1,007	0,5863
Hoch	70,10	70,10	70,10	70,10	70,10	70,10
Tief	63,50	59,90	47,50	30,40	18,40	15,66
Hist. Kurs	67,80	62,10	49,90	32,80	25,20	28,25
∅-Preis	66,92	64,83	56,79	49,60	32,77	28,94
∅-Volumen	2,10 Tsd.	1,98 Tsd.	3,07 Tsd.	2,12 Tsd.	764,84	492,80
Max. Verlust [%]	-6,753	-7,623	-24,23	-24,23	-28,92	-42,58
Max. Verlustperiode (Handelstage)	3	14	46	46	217	807
Max. Verlustperiode (Kalendertage)	5	20	69	69	313	1.155

Quotes

Geld (03.06.)63,60
Brief (03.06.)63,90
Spread (in %)0,3000 (0,47 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs64,70
Tageshoch65,00
Tagestief63,50
Kurs (03.06.2026)63,60

Kursdaten Vortag

Vortag-Eröffnung65,20
Vortag-Hoch66,10
Vortag-Tief64,50
Vortag-Schlusskurs64,90

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}