LISI S.A.
Actions Port. EO 0,40
ISIN: FR0000050353WKN: 877300Währung: EUR
49,20 EUR
-0,10 %
-0,05
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,10EUR | 10:26 | ||
| Quotrix | 49,90EUR | 07:27 | ||
| Stuttgart | 49,20EUR | 07:31 | ||
| Düsseldorf | 49,85EUR | 09:10 | ||
| Frankfurt | 48,80EUR | 08:34 | ||
| München | 50,10EUR | 08:02 | ||
| Tradegate | 49,50EUR | 03.12. | 160 | 7.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +3,47 | +47,97 | +134,84 | +144,17 | +134,84 |
| Volatilität [%] | 14,93 | 34,96 | 45,65 | 38,78 | 31,70 | 33,80 |
| Sharpe-Ratio | 4,620 | 1,304 | 1,833 | 2,325 | 1,016 | 0,6077 |
| Hoch | 49,45 | 49,65 | 50,70 | 50,70 | 50,70 | 50,70 |
| Tief | 48,00 | 44,45 | 30,80 | 20,55 | 18,28 | 17,02 |
| Hist. Kurs | 48,70 | 47,55 | 33,25 | 20,95 | 20,15 | 20,95 |
| ∅-Preis | 48,65 | 47,51 | 42,95 | 35,19 | 27,36 | 25,74 |
| ∅-Volumen | 199,30 | 134,65 | 64,01 | 168,26 | ||
| Max. Verlust [%] | -0,7187 | -5,678 | -20,68 | -20,68 | -29,46 | -42,70 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 49 | 254 | 806 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 69 | 69 | 364 | 1.153 |
Quotes
- Geld (10:03)49,75
- Brief (10:03)50,50
- Spread (in %)0,7500 (1,51 %)
- Geld Stk.150
- Brief Stk.418
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (07:31)49,20
Kursdaten Vortag
- Vortag-Eröffnung48,30
- Vortag-Hoch49,25
- Vortag-Tief48,30
- Vortag-Schlusskurs49,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000050353
- WKN877300
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}