LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	17.07.	155	10.152,50
Stuttgart	65,40EUR	17.07.	61	3.989,40
L&S	65,30EUR	17.07.
Quotrix	66,70EUR	17.07.
Düsseldorf	64,30EUR	17.07.
Frankfurt	65,70EUR	17.07.
München	66,30EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,97	+18,05	+69,65	+170,81	+142,22
Volatilität [%]	16,68	30,80	40,41	41,89	33,77	34,33
Sharpe-Ratio	-0,0530	-1,088	0,9648	1,415	1,082	0,6204
Hoch	67,70	71,70	71,70	71,70	71,70	71,70
Tief	64,40	64,40	47,55	36,60	20,25	17,02
Hist. Kurs	65,40	67,40	55,40	38,55	24,15	27,00
∅-Preis	65,78	67,25	60,20	53,67	34,60	29,96
∅-Volumen	6,15 Tsd.	14,11 Tsd.	3,71 Tsd.	1,96 Tsd.	680,27	498,00
Max. Verlust [%]	-1,802	-8,659	-22,68	-22,68	-29,46	-42,70
Max. Verlustperiode (Handelstage)	1	9	46	49	202	806
Max. Verlustperiode (Kalendertage)	1	11	69	69	289	1.153

Quotes

Geld (17.07.)65,40
Brief (17.07.)65,60
Spread (in %)0,2000 (0,31 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs66,10
Tageshoch66,20
Tagestief64,80
Kurs (17.07.2026)65,40
Umsatz EUR3.989,40
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung66,30
Vortag-Hoch67,40
Vortag-Tief65,70
Vortag-Schlusskurs66,60

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}