LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	64,00EUR	03.06.	343	21.952,00
L&S	63,60EUR	03.06.
Quotrix	65,10EUR	03.06.
Düsseldorf	64,10EUR	03.06.
Frankfurt	64,00EUR	03.06.
München	64,90EUR	03.06.
Tradegate	65,00EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	+2,89	+29,95	+93,65	+154,98	+119,18
Volatilität [%]	45,27	38,22	41,82	43,68	33,50	34,29
Sharpe-Ratio	-5,929	1,334	1,524	1,702	1,043	0,5712
Hoch	70,00	70,00	70,00	70,00	70,00	70,00
Tief	64,00	60,60	47,55	30,80	20,25	17,02
Hist. Kurs	67,70	62,20	49,25	33,05	25,10	29,20
∅-Preis	66,92	64,90	56,76	49,54	32,81	28,97
∅-Volumen	6,31 Tsd.	1,57 Tsd.	442,27	316,46	127,61	168,13
Max. Verlust [%]	-6,897	-7,899	-22,68	-22,68	-29,46	-42,70
Max. Verlustperiode (Handelstage)	3	14	46	49	219	806
Max. Verlustperiode (Kalendertage)	5	20	69	69	315	1.153

Quotes

Geld (03.06.)64,00
Brief (03.06.)64,00
Spread 0
Geld Stk.217
Brief Stk.312

Kursdaten

Eröffnungskurs64,80
Tageshoch64,90
Tagestief64,00
Kurs (03.06.2026)64,00
Umsatz EUR21.952,00
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung65,30
Vortag-Hoch66,10
Vortag-Tief64,60
Vortag-Schlusskurs64,80

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}