LISI S.A. Aktie - Aktienkurs - FR0000050353 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,65EUR	14:07	367	16.019,55
L&S	43,25EUR	21:29	107	4.627,75
Quotrix	44,15EUR	07:27
Stuttgart	43,65EUR	07:39
Düsseldorf	42,85EUR	16:00
Frankfurt	43,00EUR	17:21
München	44,40EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+16,56	+60,77	+56,17	+107,86	+130,95
Volatilität [%]	13,96	57,82	41,64	34,79	30,71	36,05
Sharpe-Ratio	8,457	3,718	2,554	1,460	0,8956	0,5986
Hoch	44,95	48,85	48,85	48,85	48,85	48,85
Tief	43,65	36,60	25,25	20,35	17,02	12,98
Hist. Kurs	44,00	37,45	27,15	27,95	21,00	18,90
∅-Preis	44,52	45,28	33,62	29,05	24,89	24,24
∅-Volumen		887,28	242,88	147,03	77,75	176,61
Max. Verlust [%]		-9,928	-16,39	-27,96	-29,46	-42,70
Max. Verlustperiode (Handelstage)		18	41	119	254	806
Max. Verlustperiode (Kalendertage)		26	62	174	364	1.153

Quotes

Geld (20:08)42,75
Brief (17:31)43,80
Spread (in %)1,050 (2,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs43,65
Tageshoch43,65
Tagestief43,65
Kurs (07:39)43,65

Kursdaten Vortag

Vortag-Eröffnung44,85
Vortag-Hoch44,85
Vortag-Tief44,85
Vortag-Schlusskurs44,85

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}