LISI S.A. Aktie - Aktienkurs - FR0000050353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,90EUR	16.01.	1.924	105.627,60
L&S	55,40EUR	16.01.	2	110,80
Quotrix	55,10EUR	16.01.
Stuttgart	55,40EUR	16.01.
Düsseldorf	54,80EUR	16.01.
Frankfurt	54,00EUR	16.01.
München	55,10EUR	16.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+11,36	+43,34	+109,06	+183,52	+172,24
Volatilität [%]	31,43	36,54	43,29	39,11	31,68	33,94
Sharpe-Ratio	-5,635	4,439	1,814	2,012	1,175	0,6911
Hoch	57,60	57,60	57,60	57,60	57,60	57,60
Tief	53,60	49,75	36,60	25,25	19,46	17,02
Hist. Kurs	57,40	49,75	38,65	26,50	19,54	20,35
∅-Preis	55,87	53,81	46,98	38,40	28,58	26,41
∅-Volumen		40,37	166,41	133,08	62,48	168,54
Max. Verlust [%]	-4,530	-4,530	-20,68	-20,68	-29,46	-42,70
Max. Verlustperiode (Handelstage)	5	5	49	49	254	806
Max. Verlustperiode (Kalendertage)	7	7	69	69	364	1.153

Quotes

Geld (16.01.)55,40
Brief (16.01.)55,60
Spread (in %)0,2000 (0,36 %)
Geld Stk.613
Brief Stk.250

Kursdaten

Eröffnungskurs54,90
Tageshoch55,40
Tagestief53,60
Kurs (16.01.2026)55,40

Kursdaten Vortag

Vortag-Eröffnung56,20
Vortag-Hoch56,20
Vortag-Tief54,50
Vortag-Schlusskurs54,80

Stammdaten

WertpapiertypAktie
ISINFR0000050353
WKN877300
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000050353%2Flisi-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LISI S.A.","params":{"isin":"FR0000050353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}