Dätwyler Holding AG
Inhaber-Aktien SF 0,05
ISIN: CH0030486770WKN: A0MVC2Währung: EUR
167,80 EUR
-1,53 %
-2,60
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 166,00EUR | 08:11 | ||
| Düsseldorf | 167,80EUR | 09:30 | ||
| München | 168,00EUR | 08:01 | ||
| L&S | 167,80EUR | 10:35 | ||
| Quotrix | 169,80EUR | 07:27 | ||
| Stuttgart | 168,00EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +10,39 | +8,54 | +33,81 | -15,51 | -34,07 |
| Volatilität [%] | 24,33 | 25,23 | 28,48 | 32,71 | 30,98 | 31,78 |
| Sharpe-Ratio | 13,30 | 6,335 | 0,7705 | 1,012 | -0,0703 | -0,1520 |
| Hoch | 171,40 | 171,40 | 187,80 | 187,80 | 257,00 | 393,50 |
| Tief | 155,60 | 145,60 | 145,00 | 117,00 | 111,40 | 111,40 |
| Hist. Kurs | 161,80 | 152,00 | 154,60 | 125,40 | 198,60 | 254,50 |
| ∅-Preis | 164,60 | 157,94 | 167,04 | 152,52 | 170,11 | 204,99 |
| ∅-Volumen | 569,79 | 482,17 | 361,94 | 512,79 | 942,68 | |
| Max. Verlust [%] | -0,6127 | -3,462 | -18,77 | -18,77 | -53,86 | -70,15 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 47 | 743 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 57 | 65 | 1.068 | 1.571 |
Quotes
- Geld (10:35)167,80
- Brief (10:35)168,40
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,40
- Tageshoch170,40
- Tagestief164,40
- Kurs (10:35)167,80
Kursdaten Vortag
- Vortag-Eröffnung165,60
- Vortag-Hoch171,40
- Vortag-Tief161,40
- Vortag-Schlusskurs170,40
Stammdaten
- WertpapiertypAktie
- ISINCH0030486770
- WKNA0MVC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}