Dätwyler Holding AG Aktie - Aktienkurs - CH0030486770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	175,80EUR	12:30
München	173,60EUR	08:01
L&S	176,40EUR	15:37
Quotrix	175,60EUR	07:27
Stuttgart	176,00EUR	14:32
Frankfurt	176,00EUR	03.06.	72	12.672,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+1,85	+9,02	+45,54	-22,63	-36,09
Volatilität [%]	19,64	29,01	26,93	32,47	30,34	31,94
Sharpe-Ratio	-4,502	-0,6199	0,4502	1,111	-0,2277	-0,2007
Hoch	177,00	186,20	187,80	187,80	232,50	393,50
Tief	167,20	165,60	145,60	117,20	111,40	111,40
Hist. Kurs	172,60	173,20	161,80	121,20	228,00	276,00
∅-Preis	170,16	175,42	171,28	158,44	167,78	202,54
∅-Volumen		15,82	485,26	360,43	485,33	929,33
Max. Verlust [%]	-2,665	-8,497	-18,77	-18,77	-49,21	-70,15
Max. Verlustperiode (Handelstage)	4	18	71	71	761	1.127
Max. Verlustperiode (Kalendertage)	6	26	104	104	1.097	1.618

Quotes

Geld (15:36)176,40
Brief (15:36)177,00
Spread (in %)0,6000 (0,34 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs170,80
Tageshoch176,80
Tagestief170,60
Kurs (15:37)176,40

Kursdaten Vortag

Vortag-Eröffnung169,80
Vortag-Hoch177,00
Vortag-Tief168,40
Vortag-Schlusskurs170,20

Stammdaten

WertpapiertypAktie
ISINCH0030486770
WKNA0MVC2
HerkunftSchweiz
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}