Dätwyler Holding AG Aktie - Aktienkurs - CH0030486770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	175,80EUR	16:30
München	173,60EUR	08:01
L&S	175,60EUR	16:32
Quotrix	175,60EUR	07:27
Stuttgart	176,00EUR	15:31
Frankfurt	176,00EUR	03.06.	72	12.672,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+5,39	+8,37	+46,67	+32,13	+29,41
Volatilität [%]	50,27	32,74	33,16	38,54	30,11	23,77
Sharpe-Ratio	3,692	1,915	0,6071	1,111	0,5771	0,3948
Hoch	176,00	180,00	188,00	188,00	188,00	188,00
Tief	167,00	166,00	149,00	120,00	120,00	120,00
Hist. Kurs	171,00	167,00	162,40	120,00	133,20	136,00
∅-Preis	171,00	172,91	169,39	156,74	141,46	138,34
∅-Volumen	2,53 Tsd.	550,96	329,91	423,34	257,41	164,42
Max. Verlust [%]	-2,907	-7,778	-20,74	-20,74	-20,74	-20,74
Max. Verlustperiode (Handelstage)	2	18	79	79	245	527
Max. Verlustperiode (Kalendertage)	4	26	114	114	886	2.215

Quotes

Geld (16:03)174,00
Brief (13:08)180,00
Spread (in %)6,000 (3,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs169,00
Tageshoch176,00
Tagestief169,00
Kurs (03.06.2026)176,00
Umsatz EUR12.672,00
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung167,00
Vortag-Hoch167,00
Vortag-Tief167,00
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypAktie
ISINCH0030486770
WKNA0MVC2
HerkunftSchweiz
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}