Dätwyler Holding AG
Inhaber-Aktien SF 0,05
ISIN: CH0030486770WKN: A0MVC2Symbol: 31D1Währung: EUR
139,60 EUR
+2,65 %
+3,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,60EUR | 16.10. | 40 | 5.584,00 |
| Frankfurt | 136,00EUR | 16.10. | ||
| München | 137,40EUR | 16.10. | ||
| L&S | 137,20EUR | 16.10. | ||
| Quotrix | 141,20EUR | 16.10. | ||
| Stuttgart | 144,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +6,89 | -17,69 | -6,93 | ||
| Volatilität [%] | 20,21 | 17,03 | 27,49 | 30,31 | ||
| Sharpe-Ratio | 8,978 | 4,613 | -1,326 | -0,1502 | ||
| Hoch | 145,80 | 145,80 | 185,80 | 186,80 | ||
| Tief | 132,80 | 126,80 | 126,60 | 126,60 | ||
| Hist. Kurs | 134,60 | 130,60 | 169,60 | 150,00 | ||
| ∅-Preis | 136,33 | 132,68 | 153,52 | 159,61 | ||
| ∅-Volumen | 972,00 | 265,09 | 44,86 | 29,45 | ||
| Max. Verlust [%] | -0,4392 | -1,508 | -30,67 | -31,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 161 | 238 |
Kursdaten
- Eröffnungskurs136,80
- Tageshoch145,80
- Tagestief136,80
- Kurs (16.10.2026)139,60
- Umsatz EUR5.584,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch140,00
- Vortag-Tief136,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINCH0030486770
- WKNA0MVC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}