Dätwyler Holding AG
Inhaber-Aktien SF 0,05
ISIN: CH0030486770WKN: A0MVC2Symbol: 31D1Währung: EUR
137,40 EUR
+0,44 %
+0,60
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,60EUR | 16.10. | 40 | 5.584,00 |
| Frankfurt | 136,00EUR | 16.10. | ||
| München | 137,40EUR | 16.10. | ||
| L&S | 137,20EUR | 16.10. | ||
| Quotrix | 141,20EUR | 16.10. | ||
| Stuttgart | 144,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +3,00 | -16,93 | -11,70 | ||
| Volatilität [%] | 3,095 | 8,739 | 18,42 | 20,59 | ||
| Sharpe-Ratio | 6,457 | 3,810 | -1,994 | -0,5903 | ||
| Hoch | 137,40 | 137,40 | 183,80 | 185,20 | ||
| Tief | 136,80 | 133,40 | 133,40 | 133,40 | ||
| Hist. Kurs | 136,80 | 133,40 | 165,40 | 155,60 | ||
| ∅-Preis | 136,90 | 136,21 | 158,98 | 163,45 | ||
| ∅-Volumen | 200,10 | 197,43 | 302,05 | |||
| Max. Verlust [%] | -27,42 | -27,97 | ||||
| Max. Verlustperiode (Handelstage) | 110 | 166 | ||||
| Max. Verlustperiode (Kalendertage) | 154 | 235 |
Quotes
- Geld (16.10.)139,20
- Brief (16.10.)148,00
- Spread (in %)8,800 (6,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,40
- Tagestief137,40
- Kurs (16.10.2026)137,40
Kursdaten Vortag
- Vortag-Eröffnung136,80
- Vortag-Hoch136,80
- Vortag-Tief136,80
- Vortag-Schlusskurs136,80
Stammdaten
- WertpapiertypAktie
- ISINCH0030486770
- WKNA0MVC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}