Dätwyler Holding AG Aktie - Aktienkurs - CH0030486770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	139,60EUR	16.10.	40	5.584,00
Frankfurt	136,00EUR	16.10.
München	137,40EUR	16.10.
L&S	137,20EUR	16.10.
Quotrix	141,20EUR	16.10.
Stuttgart	144,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+9,94	-19,48	-10,44	-21,24	-59,53
Volatilität [%]	15,90	35,24	39,70	34,64	32,14	33,55
Sharpe-Ratio	12,07	3,315	-0,9192	-0,2020	-0,1436	-0,4218
Hoch	145,00	145,00	186,20	187,80	217,00	393,50
Tief	130,60	122,20	120,20	120,20	111,40	111,40
Hist. Kurs	132,00	124,80	170,40	153,20	174,20	339,00
∅-Preis	133,87	129,89	151,58	159,03	162,15	191,08
∅-Volumen		6,473	84,02	278,19	403,77	814,84
Max. Verlust [%]	-0,2985	-5,271	-34,31	-34,95	-45,89	-70,15
Max. Verlustperiode (Handelstage)	1	16	115	168	718	1.224
Max. Verlustperiode (Kalendertage)	1	24	161	239	1.036	1.753

Quotes

Geld (16.10.)137,20
Brief (16.10.)151,40
Spread (in %)14,20 (10,35 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs134,80
Tageshoch145,00
Tagestief133,60
Kurs (16.10.2026)137,20

Kursdaten Vortag

Vortag-Eröffnung133,40
Vortag-Hoch140,80
Vortag-Tief132,20
Vortag-Schlusskurs134,20

Stammdaten

WertpapiertypAktie
ISINCH0030486770
WKNA0MVC2
HerkunftSchweiz
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}