Dätwyler Holding AG
Inhaber-Aktien SF 0,05
ISIN: CH0030486770WKN: A0MVC2Währung: EUR
164,00 EUR
+2,50 %
+4,00
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 160,80EUR | 09:30 | ||
| Frankfurt | 159,00EUR | 08:22 | ||
| München | 165,60EUR | 08:10 | ||
| L&S | 162,60EUR | 11:57 | ||
| Quotrix | 163,60EUR | 07:27 | ||
| Stuttgart | 164,00EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,75 | -7,24 | +25,00 | +20,59 | |
| Volatilität [%] | 37,59 | 35,08 | 33,69 | 33,68 | 33,72 | |
| Sharpe-Ratio | -5,127 | -2,888 | -0,4873 | 0,6872 | 0,5032 | |
| Hoch | 173,00 | 177,00 | 187,60 | 187,60 | 187,60 | |
| Tief | 157,00 | 157,00 | 145,60 | 129,20 | 118,00 | |
| Hist. Kurs | 165,00 | 174,00 | 176,80 | 131,20 | 136,00 | |
| ∅-Preis | 161,80 | 166,95 | 170,74 | 162,68 | 156,35 | |
| ∅-Volumen | 207,60 | 49,43 | 637,26 | 377,71 | 358,40 | |
| Max. Verlust [%] | -4,217 | -8,621 | -18,84 | -18,84 | -18,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 102 | 102 | 102 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 147 | 147 | 2.216 |
Quotes
- Geld (11:18)164,00
- Brief (11:12)166,00
- Spread (in %)2,000 (1,22 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs160,00
- Tageshoch164,00
- Tagestief159,00
- Kurs (11:17)164,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch164,00
- Vortag-Tief157,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINCH0030486770
- WKNA0MVC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}