Dätwyler Holding AG
Inhaber-Aktien SF 0,05
ISIN: CH0030486770WKN: A0MVC2Währung: EUR
176,00 EUR
+2,92 %
+5,00
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 175,80EUR | 16:30 | ||
| München | 173,60EUR | 08:01 | ||
| L&S | 175,60EUR | 16:32 | ||
| Quotrix | 175,60EUR | 07:27 | ||
| Stuttgart | 176,00EUR | 15:31 | ||
| Frankfurt | 176,00EUR | 03.06. | 72 | 12.672,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +1,73 | +9,05 | +47,16 | +29,41 | |
| Volatilität [%] | 40,20 | 41,77 | 31,73 | 32,79 | 33,69 | |
| Sharpe-Ratio | -1,738 | -0,1665 | 0,4733 | 1,171 | 0,7289 | |
| Hoch | 177,00 | 185,00 | 187,60 | 187,60 | 187,60 | |
| Tief | 168,00 | 167,00 | 145,60 | 119,00 | 118,00 | |
| Hist. Kurs | 173,00 | 173,00 | 161,40 | 119,60 | 136,00 | |
| ∅-Preis | 171,40 | 175,52 | 171,14 | 157,23 | 154,92 | |
| ∅-Volumen | 683,66 | 417,21 | 396,61 | |||
| Max. Verlust [%] | -4,000 | -8,743 | -18,84 | -18,84 | -18,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 70 | 70 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 103 | 103 | 2.216 |
Quotes
- Geld (16:04)176,00
- Brief (16:04)177,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.28
- Brief Stk.11
Kursdaten
- Eröffnungskurs171,00
- Tageshoch177,00
- Tagestief171,00
- Kurs (15:31)176,00
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch176,00
- Vortag-Tief169,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINCH0030486770
- WKNA0MVC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}