Dätwyler Holding AG Aktie - Aktienkurs - CH0030486770

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	139,60EUR	16.10.	40	5.584,00
Frankfurt	136,00EUR	16.10.
München	137,40EUR	16.10.
L&S	137,20EUR	16.10.
Quotrix	141,20EUR	16.10.
Stuttgart	144,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,20	+9,92	-15,29	-4,13	+5,88
Volatilität [%]	34,53	26,91	31,22	30,56	32,45
Sharpe-Ratio	6,686	4,431	-0,9186	-0,0361	0,2283
Hoch	145,00	145,00	185,00	187,60	187,60
Tief	134,20	130,40	130,40	130,40	118,00
Hist. Kurs	138,20	131,00	170,00	150,20	136,00
∅-Preis	139,97	134,85	155,57	160,82	153,52
∅-Volumen	468,00	127,64	439,52	573,15	447,06
Max. Verlust [%]	-2,560	-2,560	-28,52	-29,60	-29,60
Max. Verlustperiode (Handelstage)	1	4	114	167	167
Max. Verlustperiode (Kalendertage)	1	6	158	238	2.216

Quotes

Geld (16.10.)140,20
Brief (16.10.)148,40
Spread (in %)8,200 (5,85 %)
Geld Stk.136
Brief Stk.34

Kursdaten

Eröffnungskurs141,40
Tageshoch145,00
Tagestief141,40
Kurs (16.10.2026)144,00

Kursdaten Vortag

Vortag-Eröffnung134,40
Vortag-Hoch140,80
Vortag-Tief134,20
Vortag-Schlusskurs140,60

Stammdaten

WertpapiertypAktie
ISINCH0030486770
WKNA0MVC2
HerkunftSchweiz
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}