Dätwyler Holding AG
Inhaber-Aktien SF 0,05
ISIN: CH0030486770WKN: A0MVC2Währung: EUR
141,20 EUR
+0,14 %
+0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,60EUR | 16.10. | 40 | 5.584,00 |
| Frankfurt | 136,00EUR | 16.10. | ||
| München | 137,40EUR | 16.10. | ||
| L&S | 137,20EUR | 16.10. | ||
| Quotrix | 141,20EUR | 16.10. | ||
| Stuttgart | 144,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +6,65 | -14,84 | -10,18 | +4,44 | |
| Volatilität [%] | 7,348 | 17,30 | 27,05 | 27,72 | 30,75 | |
| Sharpe-Ratio | 14,39 | 4,396 | -1,118 | -0,3204 | 0,1836 | |
| Hoch | 141,20 | 141,20 | 183,60 | 186,00 | 186,00 | |
| Tief | 138,20 | 132,40 | 132,40 | 132,40 | 121,40 | |
| Hist. Kurs | 138,20 | 132,40 | 165,80 | 157,20 | 135,20 | |
| ∅-Preis | 140,00 | 136,69 | 157,77 | 162,93 | 155,66 | |
| ∅-Volumen | 77,90 | 43,33 | 29,48 | |||
| Max. Verlust [%] | -2,750 | -27,89 | -28,82 | -28,82 | ||
| Max. Verlustperiode (Handelstage) | 9 | 112 | 165 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 158 | 238 | 2.216 |
Quotes
- Geld (16.10.)137,20
- Brief (16.10.)151,40
- Spread (in %)14,20 (10,35 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs141,20
- Tageshoch141,20
- Tagestief141,20
- Kurs (16.10.2026)141,20
Kursdaten Vortag
- Vortag-Eröffnung141,00
- Vortag-Hoch141,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINCH0030486770
- WKNA0MVC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0030486770%2Fdaetwyler-holding-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D\u00e4twyler Holding AG","params":{"isin":"CH0030486770","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}