Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,70EUR	10.03.	139	3.572,30
Düsseldorf	25,10EUR	10.03.
Frankfurt	24,90EUR	10.03.
L&S	25,40EUR	10.03.
Quotrix	25,15EUR	10.03.
Stuttgart	25,40EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-6,38	+10,30	+13,72	-42,70	-11,99
Volatilität [%]	24,16	33,24	37,18	37,14	35,46	33,88
Sharpe-Ratio	-0,5045	-3,223	0,5944	0,4380	-0,4133	0,0239
Hoch	26,25	28,05	28,15	28,15	44,85	45,45
Tief	24,55	24,55	20,50	17,38	17,38	17,38
Hist. Kurs	25,35	27,45	23,30	22,60	44,85	29,20
∅-Preis	25,58	26,84	24,23	22,72	29,51	31,14
∅-Volumen	17,87 Tsd.	7,24 Tsd.	12,24 Tsd.	10,65 Tsd.	7,32 Tsd.	5,10 Tsd.
Max. Verlust [%]	-2,692	-8,993	-25,05	-25,05	-60,94	-61,45
Max. Verlustperiode (Handelstage)	2	8	73	99	759	763
Max. Verlustperiode (Kalendertage)	4	12	110	142	1.095	1.099

Quotes

Geld (10.03.)25,40
Brief (10.03.)25,60
Spread (in %)0,2000 (0,79 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,45
Tageshoch25,70
Tagestief25,25
Kurs (10.03.2026)25,70
Umsatz EUR3.572,30
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,30
Vortag-Tief24,55
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}