Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,76EUR	07:47
Quotrix	38,14EUR	07:27
Tradegate	37,92EUR	28.08.	48	1.820,16
Stuttgart	37,92EUR	28.08.	1	37,92
Düsseldorf	37,88EUR	28.08.
Hamburg	38,02EUR	28.08.
Frankfurt	38,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+10,49	+36,90	+56,37	-9,82	+17,04
Volatilität [%]	25,19	49,75	50,64	43,67	39,04	35,94
Sharpe-Ratio	-1,652	2,415	1,426	1,192	0,0575	0,2108
Hoch	38,40	41,92	45,06	45,06	45,06	45,45
Tief	37,26	34,18	20,95	20,50	17,38	17,38
Hist. Kurs	38,24	34,32	27,70	24,25	42,05	32,40
∅-Preis	37,96	39,42	34,55	29,38	28,82	31,46
∅-Volumen	3,17 Tsd.	5,14 Tsd.	16,40 Tsd.	14,22 Tsd.	9,61 Tsd.	6,34 Tsd.
Max. Verlust [%]	-2,040	-10,60	-24,15	-25,05	-58,34	-61,45
Max. Verlustperiode (Handelstage)	5	18	52	73	692	884
Max. Verlustperiode (Kalendertage)	7	24	72	110	1.000	1.271

Quotes

Geld (07:41)37,92
Brief (07:41)38,26
Spread (in %)0,3400 (0,90 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs38,40
Tageshoch38,40
Tagestief37,92
Kurs (28.08.2026)37,92
Umsatz EUR1.820,16
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung37,94
Vortag-Hoch37,94
Vortag-Tief37,72
Vortag-Schlusskurs37,72

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}