Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,00EUR	16:45	361	10.108,00
Düsseldorf	26,80EUR	08:11
Frankfurt	26,76EUR	08:03
L&S	27,92EUR	16:47
Quotrix	26,94EUR	07:27
Stuttgart	27,90EUR	16:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,46	+13,82	+9,37	+57,48	-28,57	-5,88
Volatilität [%]	19,69	55,03	41,46	37,57	35,81	34,18
Sharpe-Ratio	23,98	2,434	0,4466	1,269	-0,2165	0,0577
Hoch	28,02	28,02	28,15	28,15	43,15	45,45
Tief	25,00	20,95	20,50	17,78	17,38	17,38
Hist. Kurs	25,12	24,60	25,60	17,78	39,20	29,75
∅-Preis	26,16	23,68	23,98	23,23	28,99	31,00
∅-Volumen	12,90 Tsd.	7,16 Tsd.	12,05 Tsd.	10,29 Tsd.	7,49 Tsd.	5,14 Tsd.
Max. Verlust [%]		-12,60	-25,05	-25,05	-59,35	-61,45
Max. Verlustperiode (Handelstage)		13	73	73	685	789
Max. Verlustperiode (Kalendertage)		21	110	110	988	1.137

Quotes

Geld (16:47)27,92
Brief (16:47)28,00
Spread (in %)0,0800 (0,29 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs27,60
Tageshoch28,02
Tagestief27,60
Kurs (16:45)28,00
Umsatz EUR10.108,00
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung26,72
Vortag-Hoch27,10
Vortag-Tief26,72
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}