Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	09:13	8	318,40
Düsseldorf	39,26EUR	09:10
Frankfurt	41,30EUR	08:03
Hamburg	41,04EUR	08:34
Hannover	41,04EUR	08:34
L&S	39,48EUR	10:01
Quotrix	41,36EUR	07:27
Stuttgart	39,44EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+8,45	+51,33	+58,25	+8,30	+30,71
Volatilität [%]	54,92	44,87	48,38	45,08	39,72	36,25
Sharpe-Ratio	3,002	3,254	1,985	1,273	0,2440	0,2913
Hoch	42,66	43,66	45,06	45,06	45,06	45,45
Tief	38,94	36,70	26,14	20,50	17,38	17,38
Hist. Kurs	40,20	36,70	26,30	25,15	36,75	30,45
∅-Preis	40,56	40,31	38,16	31,26	28,83	31,63
∅-Volumen	3,14 Tsd.	15,45 Tsd.	17,21 Tsd.	14,65 Tsd.	10,00 Tsd.	6,60 Tsd.
Max. Verlust [%]	-2,985	-9,344	-24,15	-25,05	-56,25	-61,45
Max. Verlustperiode (Handelstage)	1	6	84	84	509	916
Max. Verlustperiode (Kalendertage)	1	8	118	118	735	1.317

Quotes

Geld (10:00)39,48
Brief (10:00)39,78
Spread (in %)0,3000 (0,76 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs39,80
Tageshoch39,80
Tagestief39,80
Kurs (09:13)39,80
Umsatz EUR318,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung40,56
Vortag-Hoch42,28
Vortag-Tief40,56
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}