Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
40,05 EUR
+1,65 %
+0,65
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,05EUR | 17.05. | 83 | 3.324,15 |
| Düsseldorf | 39,10EUR | 17.05. | ||
| Berlin | 39,15EUR | 17.05. | ||
| Frankfurt | 39,15EUR | 17.05. | ||
| Lang & Schwarz | 39,65EUR | 17.05. | ||
| Quotrix | 39,20EUR | 17.05. | ||
| Stuttgart | 39,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +15,92 | +18,67 | +5,39 | +30,67 | +30,67 |
| Volatilität [%] | 22,88 | 23,77 | 27,59 | 27,77 | 30,15 | 42,04 |
| Sharpe-Ratio | 8,669 | 7,815 | 1,309 | 0,2530 | 0,3835 | 0,3245 |
| Hoch | 40,05 | 40,05 | 40,05 | 43,15 | 45,45 | 45,45 |
| Tief | 37,85 | 34,00 | 30,50 | 30,40 | 27,60 | 12,48 |
| Hist. Kurs | 38,50 | 34,55 | 33,75 | 38,00 | 30,65 | 30,65 |
| Gehand. Stk. | 66,05 Tsd. | 124,04 Tsd. | 1,23 Mio. | 1,54 Mio. | 2,25 Mio. | 3,80 Mio. |
| Max. Verlust | -1,377 | -2,384 | -14,21 | -29,47 | -33,11 | -64,29 |
Quotes
- Geld (17.05.)39,90
- Brief (17.05.)40,05
- Spread (in %)0,1500 (0,38 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs39,15
- Tageshoch40,05
- Tagestief39,15
- Kurs (17.05.2024)40,05
- Umsatz EUR3.324,15
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,40
- Vortag-Tief39,10
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}