Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,72EUR	21:56	126	5.256,72
Tradegate	42,00EUR	17:26	64	2.688,00
Quotrix	42,50EUR	13:01	2	85,00
Düsseldorf	41,56EUR	08:11
Frankfurt	41,64EUR	08:17
L&S	41,64EUR	22:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+29,47	+91,78	+102,90	+17,32	+35,27
Volatilität [%]	63,91	47,50	40,92	39,78	36,76	34,69
Sharpe-Ratio	3,671	6,802	3,408	1,912	0,2684	0,2868
Hoch	43,04	43,04	43,04	43,04	43,15	45,45
Tief	39,34	30,92	20,95	20,00	17,38	17,38
Hist. Kurs	40,30	32,44	21,90	20,70	35,80	31,05
∅-Preis	41,29	36,90	26,88	24,91	28,85	31,09
∅-Volumen	52,87 Tsd.	28,33 Tsd.	14,78 Tsd.	12,38 Tsd.	8,36 Tsd.	5,61 Tsd.
Max. Verlust [%]	-2,657	-4,659	-22,66	-25,05	-59,35	-61,45
Max. Verlustperiode (Handelstage)	1	4	39	73	715	819
Max. Verlustperiode (Kalendertage)	1	6	57	110	1.031	1.180

Quotes

Geld (21:59)41,72
Brief (21:59)42,12
Spread (in %)0,4000 (0,96 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs41,96
Tageshoch42,52
Tagestief41,96
Kurs (17:26)42,00
Umsatz EUR2.688,00
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung43,04
Vortag-Hoch43,04
Vortag-Tief41,72
Vortag-Schlusskurs41,76

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}