Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,58EUR	16.07.	542	19.826,36
Stuttgart	36,24EUR	16.07.	357	12.937,68
L&S	36,22EUR	16.07.	50	1.811,00
Düsseldorf	37,00EUR	16.07.
Frankfurt	36,98EUR	16.07.
Quotrix	37,26EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,06	-16,18	+47,20	+71,33	-11,00	+11,52
Volatilität [%]	37,68	64,92	48,34	42,68	38,19	35,36
Sharpe-Ratio	-8,057	-2,479	1,899	1,484	0,0601	0,1956
Hoch	39,44	44,98	45,06	45,06	45,06	45,45
Tief	36,06	36,06	20,95	20,50	17,38	17,38
Hist. Kurs	39,36	43,64	24,85	21,35	41,10	32,80
∅-Preis	37,82	40,31	31,57	27,54	28,95	31,33
∅-Volumen	29,53 Tsd.	17,86 Tsd.	18,39 Tsd.	15,04 Tsd.	9,34 Tsd.	6,16 Tsd.
Max. Verlust [%]	-5,843	-17,28	-22,66	-25,05	-59,35	-61,45
Max. Verlustperiode (Handelstage)	4	20	39	73	716	852
Max. Verlustperiode (Kalendertage)	6	28	57	110	1.034	1.227

Quotes

Geld (16.07.)36,26
Brief (16.07.)36,60
Spread (in %)0,3400 (0,94 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs37,26
Tageshoch37,26
Tagestief36,06
Kurs (16.07.2026)36,58
Umsatz EUR19.826,36
Gehand. Stk.542

Kursdaten Vortag

Vortag-Eröffnung37,50
Vortag-Hoch37,50
Vortag-Tief37,50
Vortag-Schlusskurs37,50

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}