Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
37,00 EUR
-1,70 %
-0,64
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,58EUR | 16.07. | 542 | 19.826,36 |
| Stuttgart | 36,24EUR | 16.07. | 357 | 12.937,68 |
| L&S | 36,22EUR | 16.07. | 50 | 1.811,00 |
| Düsseldorf | 37,00EUR | 16.07. | ||
| Frankfurt | 36,98EUR | 16.07. | ||
| Quotrix | 37,26EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -16,85 | +49,49 | +71,30 | -9,20 | +13,32 |
| Volatilität [%] | 47,71 | 55,36 | 45,87 | 40,70 | 36,43 | 34,89 |
| Sharpe-Ratio | 0,2081 | -3,358 | 2,012 | 1,514 | 0,0564 | 0,1980 |
| Hoch | 38,70 | 44,50 | 44,50 | 44,50 | 44,50 | 45,15 |
| Tief | 36,88 | 36,86 | 21,15 | 20,50 | 17,30 | 17,30 |
| Hist. Kurs | 37,62 | 44,50 | 24,75 | 21,60 | 40,75 | 32,65 |
| ∅-Preis | 37,62 | 40,53 | 31,33 | 27,36 | 28,81 | 31,12 |
| ∅-Volumen | 33,50 | 9,463 | 14,28 | 12,57 | 17,18 | |
| Max. Verlust [%] | -4,703 | -17,12 | -23,65 | -24,77 | -60,00 | -61,68 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 38 | 81 | 720 | 852 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 56 | 120 | 1.040 | 1.227 |
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (16.07.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch37,64
- Vortag-Tief37,64
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}