Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
21,70 EUR
+0,70 %
+0,15
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,65EUR | 02.12. | 1.929 | 41.762,85 |
| Berlin | 21,75EUR | 02.12. | ||
| Düsseldorf | 21,70EUR | 02.12. | ||
| Frankfurt | 21,65EUR | 02.12. | ||
| L&S | 21,70EUR | 02.12. | ||
| Quotrix | 21,80EUR | 02.12. | ||
| Stuttgart | 21,65EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,36 | +6,90 | +11,05 | -41,82 | |
| Volatilität [%] | 21,58 | 32,84 | 36,10 | 39,54 | 33,51 | |
| Sharpe-Ratio | -3,368 | -0,6602 | 0,4462 | 0,3918 | -0,4287 | |
| Hoch | 21,80 | 22,20 | 27,25 | 27,25 | 45,15 | |
| Tief | 21,25 | 20,50 | 19,86 | 17,30 | 17,30 | |
| Hist. Kurs | 21,80 | 22,00 | 20,30 | 19,54 | 37,30 | |
| ∅-Preis | 21,56 | 21,43 | 22,97 | 21,63 | 30,77 | |
| ∅-Volumen | 18,47 | 9,565 | 10,98 | |||
| Max. Verlust [%] | -2,523 | -6,818 | -24,77 | -25,27 | -61,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 100 | 698 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 52 | 143 | 1.001 |
Kursdaten
- Eröffnungskurs21,70
- Tageshoch21,70
- Tagestief21,70
- Kurs (02.12.2025)21,70
Kursdaten Vortag
- Vortag-Eröffnung21,55
- Vortag-Hoch21,55
- Vortag-Tief21,55
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}