Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
24,75 EUR
+0,61 %
+0,15
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,85EUR | 16.01. | 94 | 2.335,90 |
| Düsseldorf | 24,75EUR | 16.01. | ||
| Frankfurt | 24,65EUR | 16.01. | ||
| L&S | 24,80EUR | 16.01. | ||
| Quotrix | 24,85EUR | 16.01. | ||
| Stuttgart | 24,80EUR | 16.01. | ||
| Berlin | 23,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +12,76 | +15,65 | +24,12 | -38,20 | |
| Volatilität [%] | 24,78 | 27,87 | 35,07 | 38,79 | 33,46 | |
| Sharpe-Ratio | 5,383 | 6,377 | 0,9507 | 0,6927 | -0,3651 | |
| Hoch | 24,75 | 24,80 | 27,25 | 27,25 | 45,15 | |
| Tief | 23,75 | 21,70 | 20,50 | 17,30 | 17,30 | |
| Hist. Kurs | 24,10 | 21,95 | 21,40 | 19,94 | 40,05 | |
| ∅-Preis | 24,20 | 23,49 | 23,45 | 21,93 | 30,18 | |
| ∅-Volumen | 19,06 | 9,565 | 11,00 | |||
| Max. Verlust [%] | -1,452 | -4,234 | -24,77 | -25,27 | -61,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 56 | 100 | 727 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 85 | 143 | 1.047 |
Kursdaten
- Eröffnungskurs24,75
- Tageshoch24,75
- Tagestief24,75
- Kurs (16.01.2026)24,75
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}