Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,64EUR	30.04.	76	1.416,64
Lang & Schwarz	18,98EUR	30.04.	25	474,50
Düsseldorf	18,54EUR	30.04.
Berlin	18,54EUR	30.04.
Frankfurt	18,42EUR	30.04.
Quotrix	18,58EUR	30.04.
Stuttgart	18,76EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-3,22	-14,89	-47,71	-42,20	-3,82
Volatilität [%]	10,81	27,82	43,56	40,63	33,76	36,89
Sharpe-Ratio	19,29	-1,240	-0,5592	-1,419	-0,4180	0,1100
Hoch	18,78	19,82	23,20	40,05	45,45	45,45
Tief	18,10	17,38	17,38	17,38	17,38	17,38
Hist. Kurs	18,10	19,26	21,90	35,65	32,25	19,38
∅-Preis	18,45	18,10	20,33	26,29	32,73	31,80
∅-Volumen	3,31 Tsd.	6,80 Tsd.	8,49 Tsd.	6,53 Tsd.	4,52 Tsd.	4,17 Tsd.
Max. Verlust [%]		-9,034	-24,48	-56,25	-61,45	-61,45
Max. Verlustperiode (Handelstage)		20	58	240	545	545
Max. Verlustperiode (Kalendertage)		32	89	347	785	785

Quotes

Geld (30.04.)18,88
Brief (30.04.)18,96
Spread (in %)0,0800 (0,42 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs18,70
Tageshoch18,70
Tagestief18,64
Kurs (30.04.2025)18,64
Umsatz EUR1.416,64
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch18,78
Vortag-Tief18,64
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}