Mersen S.A. Aktie - Aktienkurs - FR0000039620 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,15EUR	07:18
Quotrix	25,25EUR	07:27
Tradegate	25,50EUR	25.08.	148	3.774,00
Berlin	25,20EUR	25.08.
Düsseldorf	25,15EUR	25.08.
Frankfurt	25,20EUR	25.08.
Stuttgart	25,15EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+17,24	+18,06	-17,87	-20,56	+5,15
Volatilität [%]	31,68	40,19	39,23	41,11	34,14	35,70
Sharpe-Ratio	3,612	4,557	0,9207	-0,3500	-0,1222	0,1456
Hoch	25,65	25,85	25,85	31,15	45,45	45,45
Tief	24,40	21,55	17,38	17,38	17,38	17,38
Hist. Kurs	24,70	21,75	21,60	31,05	32,10	24,25
∅-Preis	24,79	24,39	21,08	22,12	31,69	31,74
∅-Volumen	16,51 Tsd.	19,98 Tsd.	10,53 Tsd.	8,05 Tsd.	5,45 Tsd.	4,25 Tsd.
Max. Verlust [%]	-2,204	-4,873	-24,48	-43,76	-61,45	-61,45
Max. Verlustperiode (Handelstage)	2	13	100	245	627	627
Max. Verlustperiode (Kalendertage)	2	17	145	353	900	900

Quotes

Geld (07:16)25,15
Brief (07:16)25,35
Spread (in %)0,2000 (0,80 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,20
Tageshoch25,65
Tagestief25,20
Kurs (25.08.2025)25,50
Umsatz EUR3.774,00
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch25,15
Vortag-Tief24,90
Vortag-Schlusskurs25,15

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}