Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	17.10.	210	5.376,00
Berlin	25,90EUR	17.10.
Düsseldorf	25,80EUR	17.10.
Frankfurt	25,90EUR	17.10.
L&S	25,55EUR	17.10.
Quotrix	26,00EUR	17.10.
Stuttgart	25,45EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+3,85	+43,98	+4,07	-10,33	+0,20
Volatilität [%]	28,92	29,36	33,51	39,24	33,78	35,40
Sharpe-Ratio	0,3838	1,602	2,218	0,2451	0,0048	0,1224
Hoch	26,10	26,50	26,50	26,50	45,45	45,45
Tief	25,15	24,65	17,78	17,38	17,38	17,38
Hist. Kurs	25,55	24,65	17,78	24,60	28,55	25,55
∅-Preis	25,61	25,55	22,53	21,60	31,35	31,60
∅-Volumen	7,03 Tsd.	7,31 Tsd.	8,56 Tsd.	8,65 Tsd.	5,85 Tsd.	4,38 Tsd.
Max. Verlust [%]	-1,566	-3,640	-10,53	-28,92	-61,45	-61,45
Max. Verlustperiode (Handelstage)	2	9	32	195	667	667
Max. Verlustperiode (Kalendertage)	2	13	44	283	956	956

Quotes

Geld (17.10.)25,55
Brief (17.10.)25,75
Spread (in %)0,2000 (0,78 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,40
Tageshoch25,60
Tagestief25,40
Kurs (17.10.2025)25,60
Umsatz EUR5.376,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung25,85
Vortag-Hoch25,85
Vortag-Tief25,85
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}