Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,85EUR	16.01.	94	2.335,90
Düsseldorf	24,75EUR	16.01.
Frankfurt	24,65EUR	16.01.
L&S	24,80EUR	16.01.
Quotrix	24,85EUR	16.01.
Stuttgart	24,80EUR	16.01.
Berlin	23,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+14,29	+13,50	+24,87	-38,15	-1,39
Volatilität [%]	20,68	24,72	34,56	39,59	33,99	33,60
Sharpe-Ratio	6,436	7,979	0,8497	0,7024	-0,3549	0,1010
Hoch	25,00	25,05	28,30	28,30	45,85	45,85
Tief	23,60	21,60	20,35	15,84	15,84	15,84
Hist. Kurs	24,15	21,70	21,85	19,86	40,10	25,15
∅-Preis	24,29	23,61	23,46	21,96	30,18	30,93
∅-Volumen		231,14	325,04	1,32 Tsd.	568,78	404,38
Max. Verlust [%]	-1,449	-4,032	-24,63	-25,85	-62,03	-62,03
Max. Verlustperiode (Handelstage)	2	7	57	100	729	729
Max. Verlustperiode (Kalendertage)	4	9	86	145	1.052	1.052

Quotes

Geld (16.01.)24,80
Brief (16.01.)25,00
Spread (in %)0,2000 (0,81 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs24,70
Tageshoch24,90
Tagestief24,50
Kurs (16.01.2026)24,80

Kursdaten Vortag

Vortag-Eröffnung24,45
Vortag-Hoch25,00
Vortag-Tief24,25
Vortag-Schlusskurs24,70

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}