Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,64EUR	30.04.	76	1.416,64
Lang & Schwarz	18,98EUR	30.04.	25	474,50
Düsseldorf	18,54EUR	30.04.
Berlin	18,54EUR	30.04.
Frankfurt	18,42EUR	30.04.
Quotrix	18,58EUR	30.04.
Stuttgart	18,76EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,63	-0,94	-12,33	-44,83	-38,87	-5,10
Volatilität [%]	17,88	51,60	44,15	40,67	33,55	35,29
Sharpe-Ratio	7,982	-0,5541	-0,5324	-1,349	-0,3938	0,0789
Hoch	18,84	19,86	23,35	40,15	45,85	45,85
Tief	17,82	15,84	15,84	15,84	15,84	15,84
Hist. Kurs	18,14	19,16	21,65	34,40	31,05	20,00
∅-Preis	18,51	18,12	20,23	26,19	32,49	31,04
∅-Volumen	906,58	1,13 Tsd.	310,01	228,17	209,94	197,55
Max. Verlust [%]	-0,8547	-10,02	-25,85	-56,79	-62,03	-62,03
Max. Verlustperiode (Handelstage)	1	20	58	239	547	547
Max. Verlustperiode (Kalendertage)	1	32	89	344	790	790

Quotes

Geld (30.04.)18,98
Brief (30.04.)19,06
Spread (in %)0,0800 (0,42 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs18,56
Tageshoch19,00
Tagestief18,48
Kurs (30.04.2025)18,98
Umsatz EUR474,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung18,76
Vortag-Hoch18,84
Vortag-Tief18,38
Vortag-Schlusskurs18,56

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}