Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,58EUR	16.07.	542	19.826,36
Stuttgart	36,24EUR	16.07.	357	12.937,68
L&S	36,22EUR	16.07.	50	1.811,00
Düsseldorf	37,00EUR	16.07.
Frankfurt	36,98EUR	16.07.
Quotrix	37,26EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,50	-16,66	+46,05	+69,25	-11,33	+11,27
Volatilität [%]	30,85	62,50	46,97	41,13	37,22	35,41
Sharpe-Ratio	-9,384	-2,778	1,888	1,479	0,0451	0,1922
Hoch	39,36	45,28	45,30	45,30	45,30	45,85
Tief	35,92	35,92	20,85	20,35	15,84	15,84
Hist. Kurs	38,74	43,46	24,80	21,40	40,85	32,55
∅-Preis	37,57	40,10	31,43	27,42	28,81	31,13
∅-Volumen		1,06 Tsd.	900,03	611,40	671,05	484,35
Max. Verlust [%]	-4,750	-16,89	-23,24	-24,63	-60,23	-62,03
Max. Verlustperiode (Handelstage)	4	20	38	81	719	854
Max. Verlustperiode (Kalendertage)	6	28	56	120	1.039	1.232

Quotes

Geld (16.07.)36,22
Brief (16.07.)36,60
Spread (in %)0,3800 (1,05 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs37,04
Tageshoch37,26
Tagestief35,92
Kurs (16.07.2026)36,22
Umsatz EUR1.811,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung37,58
Vortag-Hoch37,84
Vortag-Tief36,76
Vortag-Schlusskurs36,98

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}