Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,65EUR	02.12.	1.929	41.762,85
Berlin	21,75EUR	02.12.
Düsseldorf	21,70EUR	02.12.
Frankfurt	21,65EUR	02.12.
L&S	21,70EUR	02.12.
Quotrix	21,80EUR	02.12.
Stuttgart	21,65EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-0,23	+5,08	+14,45	-41,67	-10,70
Volatilität [%]	17,67	26,10	37,10	40,37	34,02	33,59
Sharpe-Ratio	1,598	-0,0579	0,3907	0,4831	-0,4096	0,0428
Hoch	22,05	22,35	28,30	28,30	45,85	45,85
Tief	21,25	20,35	19,76	15,84	15,84	15,84
Hist. Kurs	21,60	21,75	20,65	18,96	37,20	24,30
∅-Preis	21,57	21,43	22,99	21,65	30,77	30,99
∅-Volumen	4,340	1,964	641,61	1,31 Tsd.	577,81	401,11
Max. Verlust [%]	-1,389	-5,747	-24,63	-25,85	-62,03	-62,03
Max. Verlustperiode (Handelstage)	2	8	38	100	700	700
Max. Verlustperiode (Kalendertage)	2	10	54	145	1.006	1.006

Quotes

Geld (02.12.)21,70
Brief (02.12.)21,90
Spread (in %)0,2000 (0,92 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs21,75
Tageshoch22,05
Tagestief21,60
Kurs (02.12.2025)21,70

Kursdaten Vortag

Vortag-Eröffnung21,70
Vortag-Hoch21,95
Vortag-Tief21,40
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}