Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	09:13	8	318,40
Düsseldorf	39,26EUR	09:10
Frankfurt	41,30EUR	08:03
Hamburg	41,04EUR	08:34
Hannover	41,04EUR	08:34
L&S	39,82EUR	10:46
Quotrix	41,36EUR	07:27
Stuttgart	39,60EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+9,82	+51,87	+55,55	+13,45	+27,42
Volatilität [%]	50,68	49,70	49,47	44,19	38,90	36,46
Sharpe-Ratio	7,497	3,243	1,965	1,246	0,2786	0,2771
Hoch	42,46	43,78	45,30	45,30	45,30	45,85
Tief	38,10	35,60	25,94	20,35	15,84	15,84
Hist. Kurs	38,78	36,26	26,22	25,60	35,10	31,25
∅-Preis	40,28	40,25	38,00	31,14	28,71	31,44
∅-Volumen		3,20 Tsd.	1,43 Tsd.	797,94	761,26	532,40
Max. Verlust [%]	-2,148	-9,688	-24,36	-24,63	-56,79	-62,03
Max. Verlustperiode (Handelstage)	2	6	87	87	508	919
Max. Verlustperiode (Kalendertage)	4	8	121	121	732	1.323

Quotes

Geld (10:46)39,82
Brief (10:46)39,94
Spread (in %)0,1200 (0,30 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs41,18
Tageshoch41,18
Tagestief39,22
Kurs (10:46)39,82

Kursdaten Vortag

Vortag-Eröffnung40,08
Vortag-Hoch42,46
Vortag-Tief39,96
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}