Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,60EUR	17.10.	210	5.376,00
Berlin	25,90EUR	17.10.
Düsseldorf	25,80EUR	17.10.
Frankfurt	25,90EUR	17.10.
L&S	25,55EUR	17.10.
Quotrix	26,00EUR	17.10.
Stuttgart	25,45EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+8,56	+45,25	+5,91	-12,46	+2,77
Volatilität [%]	17,98	23,02	30,03	38,75	33,02	33,63
Sharpe-Ratio	-1,112	4,254	2,526	0,2898	-0,0281	0,1255
Hoch	26,10	26,30	26,30	26,30	45,40	45,40
Tief	25,45	23,95	17,70	17,22	17,22	17,22
Hist. Kurs	26,10	23,95	17,90	24,55	29,70	25,30
∅-Preis	25,78	25,49	22,56	21,62	31,40	31,16
∅-Volumen				31,20	72,40	100,46
Max. Verlust [%]	-2,490	-3,232	-10,14	-30,56	-62,07	-62,07
Max. Verlustperiode (Handelstage)	5	8	30	191	659	659
Max. Verlustperiode (Kalendertage)	7	10	43	282	956	956

Kursdaten

Eröffnungskurs26,00
Tageshoch26,00
Tagestief26,00
Kurs (17.10.2025)26,00

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch25,70
Vortag-Tief25,70
Vortag-Schlusskurs25,70

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}