Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,72EUR	01.06.	126	5.256,72
Tradegate	42,00EUR	01.06.	64	2.688,00
Quotrix	42,50EUR	01.06.	2	85,00
Düsseldorf	41,56EUR	01.06.
Frankfurt	41,64EUR	01.06.
L&S	41,64EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,58	+35,78	+95,85	+102,86	+18,72	+36,44
Volatilität [%]	74,33	57,14	39,19	37,60	35,50	34,64
Sharpe-Ratio	8,411	7,170	3,738	2,041	0,2960	0,3025
Hoch	43,12	43,12	43,12	43,12	43,50	45,40
Tief	39,14	30,72	21,25	19,96	17,22	17,22
Hist. Kurs	39,14	31,30	21,70	20,95	35,80	31,15
∅-Preis	40,82	36,51	26,80	24,88	28,87	31,04
∅-Volumen		21,33	97,37	46,95	58,93	106,59
Max. Verlust [%]	-3,835	-4,024	-22,88	-24,82	-60,41	-62,07
Max. Verlustperiode (Handelstage)	1	4	33	81	710	811
Max. Verlustperiode (Kalendertage)	1	6	49	120	1.033	1.180

Quotes

Geld (01.06.)41,54
Brief (01.06.)42,04
Spread (in %)0,5000 (1,20 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs41,78
Tageshoch42,56
Tagestief41,78
Kurs (01.06.2026)42,50
Umsatz EUR85,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung43,12
Vortag-Hoch43,12
Vortag-Tief43,12
Vortag-Schlusskurs43,12

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}