Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Währung: EUR
25,45 EUR
-1,17 %
-0,30
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17.10. | 210 | 5.376,00 |
| Berlin | 25,90EUR | 17.10. | ||
| Düsseldorf | 25,80EUR | 17.10. | ||
| Frankfurt | 25,90EUR | 17.10. | ||
| L&S | 25,55EUR | 17.10. | ||
| Quotrix | 26,00EUR | 17.10. | ||
| Stuttgart | 25,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +6,04 | +43,79 | +3,04 | -14,17 | -0,20 |
| Volatilität [%] | 18,33 | 32,56 | 35,89 | 39,87 | 35,10 | 35,52 |
| Sharpe-Ratio | -2,717 | 2,223 | 2,053 | 0,2224 | -0,0227 | 0,1209 |
| Hoch | 26,15 | 26,20 | 26,20 | 26,20 | 45,65 | 45,65 |
| Tief | 24,95 | 23,75 | 17,58 | 16,18 | 16,18 | 16,18 |
| Hist. Kurs | 25,70 | 24,00 | 17,70 | 24,70 | 29,65 | 25,50 |
| ∅-Preis | 25,52 | 25,39 | 22,45 | 21,50 | 31,26 | 31,05 |
| ∅-Volumen | 14,34 | 18,87 | 95,43 | 96,57 | ||
| Max. Verlust [%] | -1,556 | -4,798 | -10,04 | -29,39 | -61,50 | -61,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 194 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 44 | 282 | 961 | 961 |
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,40
- Kurs (17.10.2025)25,45
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,80
- Vortag-Tief25,50
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}