Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Währung: EUR
18,76 EUR
+2,29 %
+0,42
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,64EUR | 30.04. | 76 | 1.416,64 |
| Lang & Schwarz | 18,98EUR | 30.04. | 25 | 474,50 |
| Düsseldorf | 18,54EUR | 30.04. | ||
| Berlin | 18,54EUR | 30.04. | ||
| Frankfurt | 18,42EUR | 30.04. | ||
| Quotrix | 18,58EUR | 30.04. | ||
| Stuttgart | 18,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -2,09 | -13,55 | -46,78 | -40,54 | -3,70 |
| Volatilität [%] | 29,84 | 32,33 | 42,31 | 39,35 | 35,02 | 36,85 |
| Sharpe-Ratio | 2,582 | -1,616 | -0,6433 | -1,503 | -0,3886 | 0,0985 |
| Hoch | 18,72 | 19,52 | 23,15 | 40,00 | 45,65 | 45,65 |
| Tief | 17,82 | 16,18 | 16,18 | 16,18 | 16,18 | 16,18 |
| Hist. Kurs | 18,12 | 19,16 | 21,70 | 35,25 | 31,55 | 19,48 |
| ∅-Preis | 18,39 | 18,06 | 20,20 | 26,21 | 32,51 | 31,08 |
| ∅-Volumen | 370,00 | 88,10 | 38,82 | 166,80 | 105,36 | 112,35 |
| Max. Verlust [%] | -1,715 | -8,977 | -24,67 | -56,29 | -61,50 | -61,50 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 58 | 239 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 89 | 344 | 790 | 790 |
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,76
- Tagestief18,44
- Kurs (30.04.2025)18,76
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch18,72
- Vortag-Tief18,34
- Vortag-Schlusskurs18,34
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}