Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,85EUR	16.01.	94	2.335,90
Düsseldorf	24,75EUR	16.01.
Frankfurt	24,65EUR	16.01.
L&S	24,80EUR	16.01.
Quotrix	24,85EUR	16.01.
Stuttgart	24,80EUR	16.01.
Berlin	23,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+13,24	+14,29	+24,37	-38,92	-2,94
Volatilität [%]	22,18	27,79	39,63	40,35	35,41	35,61
Sharpe-Ratio	5,997	6,623	0,8136	0,6843	-0,3374	0,1062
Hoch	24,95	25,00	28,05	28,05	45,65	45,65
Tief	23,65	21,65	20,40	16,18	16,18	16,18
Hist. Kurs	24,15	21,90	21,70	19,94	40,60	25,55
∅-Preis	24,31	23,51	23,45	21,93	30,20	30,96
∅-Volumen		1,01 Tsd.	142,62	90,47	111,12	104,55
Max. Verlust [%]	-1,449	-4,418	-27,14	-27,14	-61,50	-61,50
Max. Verlustperiode (Handelstage)	2	8	56	102	730	730
Max. Verlustperiode (Kalendertage)	4	10	85	147	1.052	1.052

Quotes

Geld (16.01.)24,75
Brief (16.01.)25,00
Spread (in %)0,2500 (1,01 %)
Geld Stk.567
Brief Stk.563

Kursdaten

Eröffnungskurs24,75
Tageshoch24,85
Tagestief24,50
Kurs (16.01.2026)24,80

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch24,95
Vortag-Tief24,25
Vortag-Schlusskurs24,70

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}