Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,72EUR	21:56	126	5.256,72
Tradegate	42,00EUR	17:26	64	2.688,00
Quotrix	42,50EUR	13:01	2	85,00
Düsseldorf	41,56EUR	08:11
Frankfurt	41,64EUR	08:17
L&S	41,64EUR	22:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	+29,57	+93,15	+103,02	+17,19	+33,72
Volatilität [%]	71,70	48,11	38,73	40,00	36,26	36,21
Sharpe-Ratio	3,445	6,737	3,612	1,886	0,2646	0,2804
Hoch	43,14	43,14	43,14	43,14	44,15	45,65
Tief	38,90	30,94	20,90	19,80	16,18	16,18
Hist. Kurs	39,94	32,20	21,60	20,55	35,60	31,20
∅-Preis	41,16	36,72	26,77	24,81	28,75	30,92
∅-Volumen	28,63 Tsd.	10,72 Tsd.	2,96 Tsd.	1,43 Tsd.	538,70	365,93
Max. Verlust [%]	-3,042	-4,754	-23,20	-27,14	-60,18	-61,50
Max. Verlustperiode (Handelstage)	1	4	41	124	718	822
Max. Verlustperiode (Kalendertage)	1	6	61	183	1.036	1.185

Quotes

Geld (22:00)41,72
Brief (22:00)42,12
Spread (in %)0,4000 (0,96 %)
Geld Stk.100
Brief Stk.337

Kursdaten

Eröffnungskurs41,56
Tageshoch42,64
Tagestief41,52
Kurs (21:56)41,72
Umsatz EUR5.256,72
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung42,84
Vortag-Hoch43,14
Vortag-Tief41,46
Vortag-Schlusskurs41,46

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}