Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,35EUR	16:05	1.461	37.036,35
Düsseldorf	26,70EUR	08:11
L&S	25,25EUR	17:17
Quotrix	26,90EUR	07:27
Stuttgart	25,25EUR	16:46
Frankfurt	27,15EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,51	-0,79	+10,50	+17,99	-43,89	-14,70
Volatilität [%]	23,01	27,05	35,43	38,16	35,65	35,42
Sharpe-Ratio	-5,499	3,018	1,108	0,7468	-0,3488	0,0713
Hoch	27,90	28,00	28,05	28,05	45,45	45,65
Tief	25,25	25,05	20,40	16,18	16,18	16,18
Hist. Kurs	27,60	25,45	22,85	21,40	45,00	29,60
∅-Preis	27,43	26,83	24,07	22,58	29,53	30,94
∅-Volumen	6,67 Tsd.	2,43 Tsd.	1,08 Tsd.	536,80	240,72	191,70
Max. Verlust [%]	-2,347	-2,698	-27,14	-27,14	-61,24	-61,50
Max. Verlustperiode (Handelstage)	3	7	87	102	759	761
Max. Verlustperiode (Kalendertage)	5	10	130	147	1.095	1.097

Quotes

Geld (16:45)25,25
Brief (16:45)25,40
Spread (in %)0,1500 (0,59 %)
Geld Stk.792
Brief Stk.1.384

Kursdaten

Eröffnungskurs26,85
Tageshoch26,85
Tagestief25,25
Kurs (16:46)25,25

Kursdaten Vortag

Vortag-Eröffnung27,25
Vortag-Hoch27,40
Vortag-Tief27,05
Vortag-Schlusskurs27,05

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}