Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,65EUR	02.12.	1.929	41.762,85
Berlin	21,75EUR	02.12.
Düsseldorf	21,70EUR	02.12.
Frankfurt	21,65EUR	02.12.
L&S	21,70EUR	02.12.
Quotrix	21,80EUR	02.12.
Stuttgart	21,65EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-2,04	+6,91	+10,91	-41,33	-12,70
Volatilität [%]	21,63	37,17	39,00	41,70	34,32	33,98
Sharpe-Ratio	-3,367	-0,7666	0,4456	0,3917	-0,4060	0,0287
Hoch	21,75	22,40	27,50	27,50	45,30	45,30
Tief	21,20	20,40	19,86	16,94	16,94	16,94
Hist. Kurs	21,75	22,10	20,25	19,52	36,90	24,80
∅-Preis	21,51	21,38	22,92	21,59	30,81	31,03
∅-Volumen		110,64	267,93	313,63	252,41	229,36
Max. Verlust [%]	-2,529	-7,692	-25,82	-26,83	-62,60	-62,60
Max. Verlustperiode (Handelstage)	4	10	32	100	697	697
Max. Verlustperiode (Kalendertage)	6	14	44	143	1.001	1.001

Quotes

Geld (02.12.)21,60
Brief (02.12.)22,00
Spread (in %)0,4000 (1,85 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs21,65
Tageshoch21,65
Tagestief21,65
Kurs (02.12.2025)21,65

Kursdaten Vortag

Vortag-Eröffnung21,50
Vortag-Hoch21,50
Vortag-Tief21,50
Vortag-Schlusskurs21,50

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}