Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	37,86EUR	08:13
Hamburg	37,84EUR	08:16
L&S	37,78EUR	08:22
Quotrix	38,14EUR	07:27
Stuttgart	37,90EUR	07:53
Tradegate	37,92EUR	28.08.	48	1.820,16
Frankfurt	38,00EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+12,83	+39,96	+58,00	-10,48	+17,28
Volatilität [%]	28,85	49,36	48,97	43,17	37,81	36,09
Sharpe-Ratio	2,982	2,920	1,543	1,228	0,0404	0,2128
Hoch	38,00	41,74	44,58	44,58	44,58	45,30
Tief	36,76	33,68	21,20	20,40	16,94	16,94
Hist. Kurs	37,36	33,68	27,15	24,05	42,45	32,40
∅-Preis	37,42	38,97	34,26	29,16	28,69	31,28
∅-Volumen		857,60	202,99	269,79	191,17	225,79
Max. Verlust [%]	-1,606	-11,93	-24,45	-25,82	-60,14	-62,60
Max. Verlustperiode (Handelstage)	2	11	51	81	694	883
Max. Verlustperiode (Kalendertage)	4	15	71	120	1.002	1.271

Quotes

Geld (08:09)37,92
Brief (08:09)38,32
Spread (in %)0,4000 (1,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs38,00
Tageshoch38,00
Tagestief38,00
Kurs (28.08.2026)38,00

Kursdaten Vortag

Vortag-Eröffnung37,44
Vortag-Hoch37,44
Vortag-Tief37,44
Vortag-Schlusskurs37,44

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}