Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,25EUR	12:03	227	5.958,75
Düsseldorf	26,70EUR	08:11
L&S	25,70EUR	15:35
Quotrix	26,90EUR	07:27
Stuttgart	25,70EUR	15:16
Frankfurt	27,15EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+6,47	+17,28	+29,29	-39,87	-10,25
Volatilität [%]	16,56	24,17	36,51	38,90	34,55	33,72
Sharpe-Ratio	-2,156	3,440	1,048	0,8065	-0,3732	0,0466
Hoch	27,60	27,65	27,65	27,65	45,30	45,30
Tief	27,15	25,50	20,40	16,94	16,94	16,94
Hist. Kurs	27,30	25,50	23,15	21,00	45,15	30,25
∅-Preis	27,34	26,67	24,00	22,52	29,53	30,95
∅-Volumen			340,92	317,12	205,09	226,84
Max. Verlust [%]	-1,630	-2,403	-25,82	-26,83	-62,60	-62,60
Max. Verlustperiode (Handelstage)	2	7	81	100	757	757
Max. Verlustperiode (Kalendertage)	4	9	120	143	1.092	1.092

Quotes

Geld (15:18)25,65
Brief (15:16)25,85
Spread (in %)0,2000 (0,78 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs27,15
Tageshoch27,15
Tagestief27,15
Kurs (02.03.2026)27,15

Kursdaten Vortag

Vortag-Eröffnung27,15
Vortag-Hoch27,15
Vortag-Tief27,15
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}