Mersen S.A.
Actions Port. EO 2
ISIN: FR0000039620WKN: 852488Symbol: CBEWährung: EUR
18,42 EUR
-1,07 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,64EUR | 30.04. | 76 | 1.416,64 |
| Lang & Schwarz | 18,98EUR | 30.04. | 25 | 474,50 |
| Düsseldorf | 18,54EUR | 30.04. | ||
| Berlin | 18,54EUR | 30.04. | ||
| Frankfurt | 18,42EUR | 30.04. | ||
| Quotrix | 18,58EUR | 30.04. | ||
| Stuttgart | 18,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -5,34 | -14,92 | -48,62 | -43,84 | -6,97 |
| Volatilität [%] | 11,22 | 52,27 | 44,67 | 39,89 | 33,69 | 35,42 |
| Sharpe-Ratio | 20,51 | -0,8354 | -0,5086 | -1,478 | -0,4414 | 0,0872 |
| Hoch | 18,62 | 19,46 | 23,15 | 39,90 | 45,30 | 45,30 |
| Tief | 17,94 | 16,94 | 16,94 | 16,94 | 16,94 | 16,94 |
| Hist. Kurs | 17,94 | 19,46 | 21,65 | 35,85 | 32,80 | 19,80 |
| ∅-Preis | 18,30 | 18,07 | 20,20 | 26,25 | 32,55 | 31,09 |
| ∅-Volumen | 484,00 | 376,49 | 254,50 | 209,79 | 216,47 | |
| Max. Verlust [%] | -12,95 | -26,83 | -57,54 | -62,60 | -62,60 | |
| Max. Verlustperiode (Handelstage) | 20 | 58 | 238 | 544 | 544 | |
| Max. Verlustperiode (Kalendertage) | 32 | 87 | 343 | 785 | 785 |
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,42
- Kurs (30.04.2025)18,42
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch18,62
- Vortag-Tief18,62
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000039620
- WKN852488
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}