Mersen S.A. Aktie - Aktienkurs - FR0000039620

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,80EUR	09:13	8	318,40
Düsseldorf	39,26EUR	09:10
Frankfurt	41,30EUR	08:03
Hamburg	41,04EUR	08:34
Hannover	41,04EUR	08:34
L&S	39,82EUR	10:46
Quotrix	41,36EUR	07:27
Stuttgart	39,60EUR	09:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+14,79	+59,09	+62,92	+13,93	+30,70
Volatilität [%]	28,74	45,32	49,07	45,25	38,68	36,57
Sharpe-Ratio	0,0391	3,024	1,906	1,195	0,2285	0,2575
Hoch	41,30	42,90	44,58	44,58	44,58	45,30
Tief	39,54	35,98	25,96	20,40	16,94	16,94
Hist. Kurs	40,12	35,98	25,96	25,35	36,25	31,60
∅-Preis	40,18	40,06	37,97	31,09	28,71	31,46
∅-Volumen	219,02	438,28	274,04	307,90	203,44	233,54
Max. Verlust [%]	-1,446	-7,832	-24,45	-25,82	-57,54	-62,60
Max. Verlustperiode (Handelstage)	1	6	84	84	509	916
Max. Verlustperiode (Kalendertage)	1	8	118	120	735	1.318

Quotes

Geld (10:33)39,66
Brief (10:24)39,92
Spread (in %)0,2600 (0,66 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs41,30
Tageshoch41,30
Tagestief41,30
Kurs (08:03)41,30

Kursdaten Vortag

Vortag-Eröffnung40,12
Vortag-Hoch40,12
Vortag-Tief40,12
Vortag-Schlusskurs40,12

Stammdaten

WertpapiertypAktie
ISINFR0000039620
WKN852488
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039620%2Fmersen-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mersen S.A.","params":{"isin":"FR0000039620","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}