Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
109,00 EUR
+5,83 %
+6,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 28.07. | 108 | 11.772,00 |
| Düsseldorf | 107,00EUR | 28.07. | ||
| Frankfurt | 104,00EUR | 28.07. | ||
| München | 104,00EUR | 28.07. | ||
| Xetra | 102,00EUR | 28.07. | ||
| L&S | 108,00EUR | 28.07. | ||
| Quotrix | 106,00EUR | 28.07. | ||
| Stuttgart | 109,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +3,81 | +1,87 | +9,00 | +19,78 | +34,57 |
| Volatilität [%] | 15,20 | 22,69 | 32,38 | 29,43 | 29,15 | 30,66 |
| Sharpe-Ratio | -8,070 | -1,006 | -0,1368 | 0,1796 | 0,2191 | 0,2438 |
| Hoch | 109,00 | 109,00 | 113,00 | 113,00 | 117,00 | 117,00 |
| Tief | 103,00 | 100,00 | 85,50 | 85,50 | 69,00 | 65,00 |
| Hist. Kurs | 105,00 | 105,00 | 107,00 | 100,00 | 91,00 | 81,00 |
| ∅-Preis | 103,80 | 104,32 | 101,42 | 102,64 | 97,23 | 90,06 |
| ∅-Volumen | 247,40 | 4,37 Tsd. | 6,36 Tsd. | 8,65 Tsd. | 5,78 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -1,905 | -4,762 | -20,09 | -22,97 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 93 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 100 | 137 | 783 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Autoliv Inc. bisher 2,996€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,480 | 3,06 % | 20.05.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (28.07.)108,00
- Brief (28.07.)110,00
- Spread (in %)2,000 (1,85 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs108,00
- Tageshoch109,00
- Tagestief108,00
- Kurs (28.07.2026)109,00
- Umsatz EUR11.772,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}