Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Währung: EUR
106,00 EUR
-0,93 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,00EUR | 12:30 | ||
| Frankfurt | 104,00EUR | 08:04 | ||
| L&S | 105,00EUR | 13:11 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 13:48 | ||
| München | 108,00EUR | 28.01. | ||
| Tradegate | 107,00EUR | 28.01. | ||
| Berlin | 102,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +2,91 | +4,95 | +10,42 | +35,03 | +40,40 |
| Volatilität [%] | 8,453 | 22,72 | 23,92 | 30,92 | 28,79 | 31,78 |
| Sharpe-Ratio | -13,98 | 2,122 | 0,5280 | 0,4466 | 0,4338 | 0,3151 |
| Hoch | 109,00 | 112,00 | 112,00 | 112,00 | 120,00 | 120,00 |
| Tief | 106,00 | 102,00 | 95,50 | 69,50 | 69,50 | 64,00 |
| Hist. Kurs | 109,00 | 103,00 | 101,00 | 96,00 | 78,50 | 75,50 |
| ∅-Preis | 108,00 | 107,29 | 104,17 | 96,93 | 94,29 | 88,24 |
| ∅-Volumen | 315,73 | 487,32 | 200,37 | 426,76 | ||
| Max. Verlust [%] | -1,835 | -5,357 | -12,61 | -29,08 | -42,08 | -42,08 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 66 | 104 | 416 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 99 | 152 | 609 | 682 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Autoliv Inc. bisher 2,744€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,744 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (13:11)105,00
- Brief (13:11)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (07:27)106,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}