Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
99,00 EUR
+1,54 %
+1,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 16:11 | 72 | 7.200,00 |
| Berlin | 99,00EUR | 08:00 | ||
| Düsseldorf | 99,00EUR | 19:31 | ||
| München | 99,50EUR | 08:00 | ||
| L&S | 99,50EUR | 20:04 | ||
| Quotrix | 99,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 15:52 | ||
| Frankfurt | 99,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +9,39 | +1,54 | +34,69 | +78,38 | |
| Volatilität [%] | 18,97 | 19,97 | 32,89 | 31,57 | 29,56 | 31,41 |
| Sharpe-Ratio | -5,113 | 3,463 | 0,5594 | 0,0946 | 0,3950 | 0,4478 |
| Hoch | 99,50 | 99,50 | 99,50 | 102,00 | 118,00 | 118,00 |
| Tief | 96,50 | 91,00 | 68,00 | 68,00 | 67,00 | 54,00 |
| Hist. Kurs | 99,00 | 92,00 | 90,50 | 97,50 | 73,50 | 55,50 |
| ∅-Preis | 98,30 | 95,48 | 88,36 | 88,88 | 88,30 | 83,26 |
| ∅-Volumen | 56,19 | 27,98 | 9,255 | 5,553 | ||
| Max. Verlust [%] | -2,010 | -2,083 | -28,87 | -31,00 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 105 | 247 | 282 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 152 | 357 | 406 | 682 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2024 bisher 2,507€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,507 | 2,800 | 2,81 % | 21.05.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 |
Quotes
- Geld (19:31)99,00
- Brief (19:31)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs98,00
- Tageshoch99,50
- Tagestief98,00
- Kurs (19:31)99,00
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch99,00
- Vortag-Tief97,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}