Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
96,00 EUR
-0,52 %
-0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,00EUR | 21:46 | 222 | 21.534,00 |
| Tradegate | 97,50EUR | 16:52 | 22 | 2.145,00 |
| Düsseldorf | 96,00EUR | 19:31 | ||
| Frankfurt | 98,00EUR | 22:56 | ||
| L&S | 96,50EUR | 22:00 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| München | 99,37EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +8,47 | -3,52 | +18,52 | +25,49 | +12,28 |
| Volatilität [%] | 22,73 | 34,62 | 25,52 | 23,56 | 27,00 | 30,03 |
| Sharpe-Ratio | -5,650 | 3,196 | -0,1963 | 0,7713 | 0,3459 | 0,1638 |
| Hoch | 100,00 | 103,00 | 110,00 | 110,00 | 118,00 | 118,00 |
| Tief | 96,00 | 87,00 | 84,50 | 80,00 | 68,00 | 63,00 |
| Hist. Kurs | 98,50 | 88,50 | 99,50 | 81,00 | 76,50 | 85,50 |
| ∅-Preis | 98,10 | 94,21 | 99,50 | 98,48 | 94,09 | 88,00 |
| ∅-Volumen | 2,439 | 29,17 | 9,698 | 5,793 | ||
| Max. Verlust [%] | -3,015 | -4,455 | -22,27 | -22,27 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 71 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 103 | 103 | 700 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Autoliv Inc. 2,996€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,480 | 3,10 % | 04.03.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Kursdaten
- Eröffnungskurs97,50
- Tageshoch97,50
- Tagestief96,00
- Kurs (19:31)96,00
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch98,50
- Vortag-Tief96,50
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}