Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
106,00 EUR
-0,93 %
-1,00
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 10:05 | 173 | 18.338,00 |
| Berlin | 106,00EUR | 08:00 | ||
| Düsseldorf | 105,00EUR | 12:31 | ||
| Frankfurt | 106,00EUR | 08:10 | ||
| München | 106,00EUR | 08:00 | ||
| L&S | 106,00EUR | 15:34 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +8,16 | +12,17 | +17,13 | +29,27 | +72,36 |
| Volatilität [%] | 28,49 | 25,56 | 37,95 | 32,27 | 29,44 | 32,83 |
| Sharpe-Ratio | 10,44 | 4,150 | 0,8127 | 0,6243 | 0,3781 | 0,4798 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 117,00 | 117,00 |
| Tief | 102,00 | 95,50 | 69,00 | 69,00 | 68,50 | 60,50 |
| Hist. Kurs | 102,00 | 98,00 | 94,50 | 90,50 | 82,00 | 61,50 |
| ∅-Preis | 103,60 | 99,66 | 90,64 | 90,67 | 90,13 | 86,41 |
| ∅-Volumen | 5,82 Tsd. | 12,28 Tsd. | 9,40 Tsd. | 7,45 Tsd. | 4,64 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -4,500 | -26,98 | -29,59 | -41,03 | -41,03 | |
| Max. Verlustperiode (Handelstage) | 10 | 68 | 106 | 311 | 522 | |
| Max. Verlustperiode (Kalendertage) | 14 | 99 | 153 | 447 | 743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Autoliv Inc. bisher 2,507€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,507 | 2,800 | 2,81 % | 21.05.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 |
Quotes
- Geld (15:11)106,00
- Brief (15:11)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief105,00
- Kurs (10:05)106,00
- Umsatz EUR18.338,00
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}