Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
90,00 EUR
+0,56 %
+0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 89,50EUR | 13.03. | 140 | 12.530,00 |
| Tradegate | 90,00EUR | 13.03. | 1 | 90,00 |
| Düsseldorf | 89,00EUR | 13.03. | ||
| Frankfurt | 90,00EUR | 13.03. | ||
| München | 90,84EUR | 13.03. | ||
| L&S | 90,00EUR | 13.03. | ||
| Quotrix | 90,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -14,29 | -16,67 | +9,76 | +4,65 | +11,80 |
| Volatilität [%] | 46,21 | 28,81 | 28,33 | 31,91 | 28,53 | 31,06 |
| Sharpe-Ratio | -7,566 | -6,750 | -1,228 | 0,3929 | 0,1259 | 0,1656 |
| Hoch | 96,50 | 106,00 | 112,00 | 112,00 | 117,00 | 117,00 |
| Tief | 89,50 | 89,50 | 89,50 | 69,00 | 69,00 | 65,00 |
| Hist. Kurs | 96,50 | 105,00 | 108,00 | 82,00 | 86,00 | 80,50 |
| ∅-Preis | 93,33 | 100,26 | 103,71 | 97,99 | 94,78 | 88,94 |
| ∅-Volumen | 4,63 Tsd. | 3,70 Tsd. | 9,79 Tsd. | 9,39 Tsd. | 5,34 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -7,254 | -15,57 | -19,37 | -20,69 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 41 | 41 | 450 | 522 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 59 | 59 | 647 | 743 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2025 2,996€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,480 | 3,10 % | 04.03.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (13.03.)89,50
- Brief (13.03.)91,00
- Spread (in %)1,500 (1,68 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (13.03.2026)90,00
- Umsatz EUR90,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch92,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}