Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
103,00 EUR
+0,98 %
+1,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,00EUR | 08:58 | 5 | 520,00 |
| Düsseldorf | 101,00EUR | 09:30 | ||
| L&S | 103,00EUR | 11:59 | ||
| Stuttgart | 103,00EUR | 11:46 | ||
| Tradegate | 103,00EUR | 26.10. | 51 | 5.253,00 |
| München | 104,00EUR | 26.10. | ||
| Xetra | 106,00EUR | 26.10. | ||
| Quotrix | 103,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,98 | +4,04 | +1,98 | +15,73 | +22,62 |
| Volatilität [%] | 22,88 | 23,07 | 26,41 | 28,51 | 29,05 | 30,54 |
| Sharpe-Ratio | -2,657 | 0,5279 | 0,3499 | 0,1412 | 0,2446 | 0,2200 |
| Hoch | 105,00 | 105,00 | 113,00 | 113,00 | 117,00 | 117,00 |
| Tief | 100,00 | 97,50 | 97,00 | 85,50 | 69,00 | 65,00 |
| Hist. Kurs | 104,00 | 102,00 | 99,00 | 101,00 | 89,00 | 84,00 |
| ∅-Preis | 103,40 | 100,77 | 104,38 | 102,70 | 98,48 | 91,36 |
| ∅-Volumen | 15,04 Tsd. | 6,59 Tsd. | 4,47 Tsd. | 6,16 Tsd. | 6,02 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -2,857 | -4,854 | -13,27 | -22,97 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 101 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 143 | 143 | 874 | 874 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Autoliv Inc. bisher 2,989€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,989 | 3,480 | 2,97 % | 28.08.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (11:59)103,00
- Brief (11:59)105,00
- Spread (in %)2,000 (1,94 %)
- Geld Stk.59
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,00
- Tageshoch103,00
- Tagestief102,00
- Kurs (26.10.2026)103,00
- Umsatz EUR5.253,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief100,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}