Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
97,50 EUR
-1,52 %
-1,50
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 97,00EUR | 21:46 | 222 | 21.534,00 |
| Tradegate | 97,50EUR | 16:52 | 22 | 2.145,00 |
| Düsseldorf | 96,00EUR | 19:31 | ||
| Frankfurt | 98,00EUR | 22:56 | ||
| L&S | 96,50EUR | 22:00 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| München | 99,37EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +8,94 | -3,47 | +19,63 | +19,63 | +11,43 |
| Volatilität [%] | 3,983 | 45,23 | 30,77 | 28,37 | 29,54 | 30,60 |
| Sharpe-Ratio | -8,439 | 2,905 | -0,0441 | 0,7518 | 0,2987 | 0,1700 |
| Hoch | 102,00 | 105,00 | 112,00 | 112,00 | 117,00 | 117,00 |
| Tief | 97,00 | 88,00 | 85,50 | 81,50 | 69,00 | 65,00 |
| Hist. Kurs | 99,50 | 89,50 | 101,00 | 81,50 | 81,50 | 87,50 |
| ∅-Preis | 99,30 | 95,29 | 100,90 | 99,68 | 95,17 | 89,11 |
| ∅-Volumen | 7,63 Tsd. | 13,09 Tsd. | 8,01 Tsd. | 9,28 Tsd. | 5,71 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -0,5025 | -3,883 | -22,97 | -22,97 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 71 | 480 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 103 | 103 | 693 | 743 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2025 2,996€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,480 | 3,10 % | 04.03.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (22:00)96,50
- Brief (22:00)98,00
- Spread (in %)1,500 (1,55 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs97,00
- Tageshoch98,00
- Tagestief97,00
- Kurs (16:52)97,50
- Umsatz EUR2.145,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch99,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}