Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,00EUR | 10.10. | 200 | 19.800,00 |
| Berlin | 102,00EUR | 10.10. | ||
| Düsseldorf | 99,50EUR | 10.10. | ||
| Frankfurt | 102,00EUR | 10.10. | ||
| München | 104,00EUR | 10.10. | ||
| Tradegate | 103,00EUR | 10.10. | ||
| Quotrix | 103,00EUR | 10.10. | ||
| Stuttgart | 102,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -4,63 | +46,10 | +19,77 | +48,20 | +53,73 |
| Volatilität [%] | 43,50 | 24,93 | 25,84 | 32,64 | 28,94 | 31,99 |
| Sharpe-Ratio | -5,393 | -2,256 | 2,935 | 0,6611 | 0,5231 | 0,3909 |
| Hoch | 112,00 | 112,00 | 112,00 | 112,00 | 117,00 | 117,00 |
| Tief | 103,00 | 103,00 | 69,00 | 69,00 | 69,00 | 64,50 |
| Hist. Kurs | 108,00 | 108,00 | 70,50 | 86,00 | 69,50 | 67,00 |
| ∅-Preis | 105,50 | 106,41 | 96,48 | 93,24 | 91,51 | 87,13 |
| ∅-Volumen | 12,67 Tsd. | 13,28 Tsd. | 9,75 Tsd. | 8,29 Tsd. | 5,02 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -5,505 | -5,505 | -5,505 | -29,59 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 10 | 106 | 345 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 14 | 153 | 493 | 743 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Autoliv Inc. bisher 2,723€ (3,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Autoliv Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,723 | 3,100 | 2,79 % | 05.09.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 |
Quotes
- Geld (10.10.)98,50
- Brief (10.10.)100,00
- Spread (in %)1,500 (1,52 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (10.10.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}