Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Währung: EUR
107,00 EUR
+1,90 %
+2,00
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 107,00EUR | 15:18 | 260 | 27.820,00 |
| Tradegate | 106,00EUR | 14:43 | 83 | 8.798,00 |
| Düsseldorf | 104,00EUR | 12:30 | ||
| Frankfurt | 104,00EUR | 08:04 | ||
| L&S | 106,00EUR | 15:45 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| München | 108,00EUR | 28.01. | ||
| Berlin | 102,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +8,63 | +10,31 | +40,79 | +43,62 | |
| Volatilität [%] | 8,612 | 21,58 | 20,36 | 31,68 | 29,51 | 31,30 |
| Sharpe-Ratio | -13,98 | 1,696 | 0,6294 | 0,3447 | 0,4411 | 0,3096 |
| Hoch | 110,00 | 112,00 | 112,00 | 112,00 | 118,00 | 118,00 |
| Tief | 105,00 | 101,00 | 95,00 | 67,00 | 67,00 | 63,50 |
| Hist. Kurs | 107,00 | 102,00 | 98,50 | 97,00 | 76,00 | 74,50 |
| ∅-Preis | 106,20 | 106,43 | 103,31 | 96,26 | 93,66 | 87,65 |
| ∅-Volumen | 2,00 Tsd. | 1,24 Tsd. | 827,00 | 424,28 | 454,96 | |
| Max. Verlust [%] | -1,869 | -5,405 | -8,796 | -30,26 | -42,37 | -42,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 105 | 419 | 484 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 95 | 152 | 604 | 687 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2024 bisher 2,744€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,744 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (15:20)107,00
- Brief (15:21)107,00
- Spread 0
- Geld Stk.187
- Brief Stk.147
Kursdaten
- Eröffnungskurs105,00
- Tageshoch107,00
- Tagestief105,00
- Kurs (15:18)107,00
- Umsatz EUR27.820,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}