Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Währung: EUR
111,00 EUR
+0,91 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 111,00EUR | 12.06. | 1.400 | 155.400,00 |
| Tradegate | 111,00EUR | 12.06. | 60 | 6.660,00 |
| Düsseldorf | 110,00EUR | 12.06. | ||
| Frankfurt | 111,00EUR | 12.06. | ||
| München | 111,00EUR | 12.06. | ||
| Xetra | 107,00EUR | 12.06. | ||
| L&S | 111,00EUR | 12.06. | ||
| Quotrix | 112,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +7,77 | +7,77 | +18,72 | +33,73 | +29,82 |
| Volatilität [%] | 36,11 | 30,41 | 27,38 | 25,07 | 29,05 | 31,15 |
| Sharpe-Ratio | 1,339 | 2,891 | 0,6231 | 0,7253 | 0,4064 | 0,2572 |
| Hoch | 112,00 | 113,00 | 113,00 | 113,00 | 118,00 | 118,00 |
| Tief | 107,00 | 98,00 | 85,00 | 85,00 | 67,00 | 63,50 |
| Hist. Kurs | 110,00 | 103,00 | 103,00 | 93,50 | 83,00 | 85,50 |
| ∅-Preis | 109,83 | 107,09 | 101,15 | 101,27 | 95,87 | 89,09 |
| ∅-Volumen | 47,41 Tsd. | 24,49 Tsd. | 14,14 Tsd. | 7,41 Tsd. | 2,62 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -3,604 | -5,310 | -22,07 | -22,07 | -42,37 | -42,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 90 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 131 | 131 | 739 | 739 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2025 bisher 2,996€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,480 | 3,06 % | 20.05.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (12.06.)110,00
- Brief (12.06.)111,00
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.525
- Brief Stk.90
Kursdaten
- Eröffnungskurs111,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (12.06.2026)111,00
- Umsatz EUR155.400,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch110,00
- Vortag-Tief107,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}