Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Symbol: LIVWährung: EUR
111,00 EUR
+1,83 %
+2,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 111,00EUR | 12.06. | 1.400 | 155.400,00 |
| Tradegate | 111,00EUR | 12.06. | 60 | 6.660,00 |
| Düsseldorf | 110,00EUR | 12.06. | ||
| Frankfurt | 111,00EUR | 12.06. | ||
| München | 111,00EUR | 12.06. | ||
| Xetra | 107,00EUR | 12.06. | ||
| L&S | 111,00EUR | 12.06. | ||
| Quotrix | 112,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +8,53 | +7,77 | +16,84 | +34,55 | +29,07 |
| Volatilität [%] | 21,25 | 24,40 | 25,87 | 21,81 | 23,43 | 25,93 |
| Sharpe-Ratio | -2,124 | 3,880 | 0,6388 | 0,7224 | 0,4493 | 0,2470 |
| Hoch | 112,00 | 112,00 | 112,00 | 112,00 | 119,00 | 119,00 |
| Tief | 109,00 | 99,10 | 86,51 | 86,51 | 70,00 | 64,50 |
| Hist. Kurs | 112,00 | 102,28 | 103,00 | 95,00 | 82,50 | 86,00 |
| ∅-Preis | 111,00 | 107,05 | 101,67 | 101,74 | 96,33 | 89,58 |
| ∅-Volumen | 106,18 | 70,50 | 52,51 | 32,50 | ||
| Max. Verlust [%] | -2,679 | -3,954 | -22,06 | -22,06 | -41,18 | -41,18 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 90 | 90 | 516 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 131 | 131 | 744 | 744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Autoliv Inc. bisher 2,996€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,996 | 3,480 | 3,06 % | 20.05.2026 | ||
| 2024 | 2,745 | 3,120 | 2,88 % | 21.11.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 |
Quotes
- Geld (12.06.)111,00
- Brief (12.06.)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (12.06.2026)111,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}