Autoliv Inc.
Registered Shares DL -,01
ISIN: US0528001094WKN: 906892Währung: EUR
99,50 EUR
+1,02 %
+1,00
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 16:11 | 72 | 7.200,00 |
| Berlin | 99,00EUR | 08:00 | ||
| Düsseldorf | 99,00EUR | 19:31 | ||
| München | 99,50EUR | 08:00 | ||
| L&S | 99,50EUR | 20:00 | ||
| Quotrix | 99,00EUR | 07:27 | ||
| Stuttgart | 100,00EUR | 15:52 | ||
| Frankfurt | 99,50EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +8,15 | +9,34 | +2,05 | +34,46 | +79,28 |
| Volatilität [%] | 19,74 | 24,44 | 35,64 | 32,89 | 30,25 | 31,87 |
| Sharpe-Ratio | -4,849 | 3,364 | 0,5694 | 0,1349 | 0,3965 | 0,4521 |
| Hoch | 101,00 | 101,00 | 101,00 | 102,00 | 119,00 | 119,00 |
| Tief | 97,00 | 91,50 | 67,00 | 67,00 | 66,50 | 54,50 |
| Hist. Kurs | 100,00 | 92,00 | 91,00 | 97,50 | 74,00 | 55,50 |
| ∅-Preis | 99,70 | 95,98 | 88,85 | 89,13 | 88,48 | 83,27 |
| ∅-Volumen | 1,02 Tsd. | 3,27 Tsd. | 5,79 Tsd. | 6,03 Tsd. | 3,85 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -2,475 | -2,475 | -28,21 | -30,69 | -40,68 | -40,68 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 105 | 244 | 282 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 152 | 352 | 406 | 682 |
Kennzahlen
Autoliv Inc. hat für das Geschäftsjahr 2024 bisher 2,507€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,507 | 2,800 | 2,81 % | 21.05.2025 | ||
| 2023 | 2,530 | 2,740 | 2,53 % | 03.12.2024 | ||
| 2022 | 2,476 | 2,660 | 2,83 % | 27.11.2023 | ||
| 2021 | 2,479 | 2,580 | 3,32 % | 21.11.2022 | ||
| 2020 | 1,598 | 1,880 | 1,99 % | 26.11.2021 |
Quotes
- Geld (20:00)99,50
- Brief (20:00)101,00
- Spread (in %)1,500 (1,51 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs98,50
- Tageshoch100,00
- Tagestief98,50
- Kurs (20:00)99,50
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch99,50
- Vortag-Tief97,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS0528001094
- WKN906892
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0528001094%2Fautoliv-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Autoliv Inc.","params":{"isin":"US0528001094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}