Yokohama Rubber Co. Ltd., The Aktie - Aktienkurs - JP3955800002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	16.10.	63	2.520,00
L&S	39,80EUR	16.10.
Quotrix	40,40EUR	16.10.
Stuttgart	39,20EUR	16.10.
Düsseldorf	38,80EUR	16.10.
Frankfurt	40,20EUR	16.10.
Hamburg	39,20EUR	16.10.
Hannover	39,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,96	+8,11	+14,29	+34,23	+113,90
Volatilität [%]	10,18	41,28	41,90	45,67	38,12
Sharpe-Ratio	-9,969	2,372	0,7782	0,8221	0,7958
Hoch	41,00	41,60	43,20	44,20	44,20
Tief	40,00	37,00	33,40	29,80	16,00
Hist. Kurs	40,80	37,00	35,00	29,80	18,70
∅-Preis	40,47	39,49	38,95	36,59	26,95
∅-Volumen	604,47	880,10	1,71 Tsd.	2,40 Tsd.	1,61 Tsd.
Max. Verlust [%]	-1,961	-5,076	-14,35	-28,51	-36,51
Max. Verlustperiode (Handelstage)	3	6	85	166	359
Max. Verlustperiode (Kalendertage)	3	8	119	238	519

Quotes

Geld (16.10.)39,20
Brief (16.10.)40,20
Spread (in %)1,0000 (2,55 %)
Geld Stk.130
Brief Stk.126

Kursdaten

Eröffnungskurs40,40
Tageshoch40,40
Tagestief40,00
Kurs (16.10.2026)40,00
Umsatz EUR2.520,00
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,20
Vortag-Tief40,20
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINJP3955800002
WKN858091
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}