Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Symbol: YRBWährung: EUR
37,60 EUR
-5,05 %
-2,00
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 09:03 | 34 | 1.278,40 |
| L&S | 37,60EUR | 13:55 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 12:31 | ||
| Düsseldorf | 37,00EUR | 12:30 | ||
| Hamburg | 36,80EUR | 08:48 | ||
| Frankfurt | 39,80EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -10,48 | -6,00 | +15,34 | +101,07 | |
| Volatilität [%] | 15,01 | 37,62 | 49,00 | 45,22 | 37,17 | |
| Sharpe-Ratio | -12,63 | -1,671 | 0,1627 | 0,6080 | 0,7985 | |
| Hoch | 41,00 | 42,60 | 43,20 | 44,20 | 44,20 | |
| Tief | 37,60 | 37,60 | 31,60 | 29,20 | 16,00 | |
| Hist. Kurs | 40,80 | 42,00 | 40,00 | 32,60 | 18,70 | |
| ∅-Preis | 40,40 | 40,99 | 37,75 | 35,72 | 26,07 | |
| ∅-Volumen | 112,36 | 2,52 Tsd. | 2,64 Tsd. | 2,63 Tsd. | 1,56 Tsd. | |
| Max. Verlust [%] | -2,941 | -7,547 | -21,00 | -28,51 | -36,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 133 | 359 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 101 | 193 | 519 |
Quotes
- Geld (14:15)37,40
- Brief (14:15)38,20
- Spread (in %)0,8000 (2,14 %)
- Geld Stk.135
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief37,60
- Kurs (09:03)37,60
- Umsatz EUR1.278,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}