Yokohama Rubber Co. Ltd., The Aktie - Aktienkurs - JP3955800002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,80EUR	17.10.	230	6.854,00
L&S	30,40EUR	17.10.
Quotrix	30,40EUR	17.10.
Stuttgart	30,40EUR	17.10.
Berlin	30,20EUR	17.10.
Düsseldorf	30,20EUR	17.10.
Frankfurt	30,20EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,32	+73,71	+59,16	+94,87	+169,03
Volatilität [%]	42,44	30,22	35,36	36,38	34,50	34,14
Sharpe-Ratio	0,1235	-2,928	3,124	1,392	0,7508	0,6838
Hoch	30,40	33,20	33,80	33,80	33,80	33,80
Tief	28,60	28,60	17,50	15,80	13,80	10,90
Hist. Kurs	30,40	32,80	17,50	19,10	15,60	11,30
∅-Preis	29,60	31,18	25,64	22,82	20,53	17,98
∅-Volumen		296,36	154,54	231,78	619,08	469,37
Max. Verlust [%]	-4,605	-12,65	-14,20	-29,46	-36,80	-40,44
Max. Verlustperiode (Handelstage)	4	19	23	89	336	436
Max. Verlustperiode (Kalendertage)	6	25	31	128	487	618

Kursdaten

Eröffnungskurs30,00
Tageshoch30,40
Tagestief30,00
Kurs (17.10.2025)30,40

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINJP3955800002
WKN858091
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Yokohama Rubber Co. Ltd., The

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit