Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
24,00 EUR
+0,84 %
+0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 11.07. | 123 | 3.001,20 |
| L&S | 24,00EUR | 11.07. | ||
| Quotrix | 24,40EUR | 11.07. | ||
| Stuttgart | 24,00EUR | 11.07. | ||
| Berlin | 24,20EUR | 11.07. | ||
| Düsseldorf | 24,00EUR | 11.07. | ||
| Frankfurt | 24,20EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +15,38 | +21,21 | +23,71 | +76,47 | +103,39 |
| Volatilität [%] | 27,36 | 39,13 | 40,01 | 39,63 | 33,69 | 34,15 |
| Sharpe-Ratio | -3,031 | 4,422 | 1,102 | 0,6879 | 0,6652 | 0,5228 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 25,20 | 25,20 |
| Tief | 23,60 | 19,80 | 15,80 | 15,80 | 13,50 | 10,60 |
| Hist. Kurs | 24,40 | 20,80 | 19,80 | 19,40 | 13,60 | 11,80 |
| ∅-Preis | 23,87 | 22,10 | 20,66 | 20,03 | 19,21 | 17,03 |
| ∅-Volumen | 609,82 | 407,20 | 206,01 | 611,14 | 474,96 | |
| Max. Verlust [%] | -3,279 | -4,808 | -29,46 | -29,46 | -36,80 | -40,44 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 89 | 124 | 329 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 128 | 181 | 476 | 618 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (11.07.2025)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}