Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
35,20 EUR
+5,39 %
+1,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 17.04. | 17 | 595,00 |
| L&S | 35,20EUR | 17.04. | ||
| Quotrix | 35,00EUR | 17.04. | ||
| Stuttgart | 35,20EUR | 17.04. | ||
| Düsseldorf | 34,80EUR | 17.04. | ||
| Frankfurt | 34,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +2,33 | +15,79 | +101,14 | +81,44 | +122,78 |
| Volatilität [%] | 54,17 | 53,50 | 42,98 | 39,28 | 35,57 | 34,69 |
| Sharpe-Ratio | 3,941 | 0,7515 | 0,8551 | 1,899 | 0,6752 | 0,5716 |
| Hoch | 35,40 | 35,40 | 43,60 | 43,60 | 43,60 | 43,60 |
| Tief | 31,80 | 31,20 | 30,00 | 17,50 | 15,80 | 10,90 |
| Hist. Kurs | 33,80 | 34,40 | 30,40 | 17,50 | 19,40 | 15,80 |
| ∅-Preis | 33,50 | 33,13 | 33,89 | 29,68 | 23,49 | 19,98 |
| ∅-Volumen | 280,25 | 217,01 | 492,60 | 482,56 | ||
| Max. Verlust [%] | -4,142 | -7,955 | -26,27 | -26,27 | -36,80 | -40,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 50 | 336 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 70 | 487 | 618 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch35,40
- Tagestief34,00
- Kurs (17.04.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,80
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}