Yokohama Rubber Co. Ltd., The
Registered Shares o.N.
ISIN: JP3955800002WKN: 858091Währung: EUR
35,80 EUR
-2,72 %
-1,00
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,80EUR | 11:16 | ||
| Stuttgart | 35,80EUR | 11:16 | ||
| Düsseldorf | 35,20EUR | 09:31 | ||
| Tradegate | 36,00EUR | 04.03. | 361 | 12.996,00 |
| Quotrix | 36,00EUR | 04.03. | ||
| Frankfurt | 35,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | +5,29 | +7,19 | +73,79 | +102,26 | +152,11 |
| Volatilität [%] | 51,45 | 65,80 | 37,41 | 41,12 | 34,76 | 34,15 |
| Sharpe-Ratio | -16,24 | 1,830 | 0,6547 | 1,549 | 0,8121 | 0,6634 |
| Hoch | 42,40 | 43,60 | 43,60 | 43,60 | 43,60 | 43,60 |
| Tief | 35,60 | 34,00 | 28,60 | 15,80 | 15,80 | 10,90 |
| Hist. Kurs | 42,00 | 34,00 | 33,40 | 20,60 | 17,70 | 14,20 |
| ∅-Preis | 39,80 | 38,84 | 33,50 | 28,05 | 22,88 | 19,55 |
| ∅-Volumen | 238,80 | 627,36 | 331,48 | 368,48 | 633,68 | 488,22 |
| Max. Verlust [%] | -12,80 | -15,21 | -15,21 | -28,83 | -36,80 | -40,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 67 | 336 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 70 | 98 | 487 | 618 |
Quotes
- Geld (11:17)35,80
- Brief (10:48)36,60
- Spread (in %)0,8000 (2,23 %)
- Geld Stk.315
- Brief Stk.171
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief35,80
- Kurs (11:16)35,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,80
- Vortag-Tief35,60
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955800002
- WKN858091
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}