Yokohama Rubber Co. Ltd., The Aktie - Aktienkurs - JP3955800002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,00EUR	16.10.	63	2.520,00
L&S	39,80EUR	16.10.
Quotrix	40,40EUR	16.10.
Stuttgart	39,20EUR	16.10.
Düsseldorf	38,80EUR	16.10.
Frankfurt	40,20EUR	16.10.
Hamburg	39,20EUR	16.10.
Hannover	39,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	+2,62	+11,36	+28,95	+116,57	+157,89
Volatilität [%]	25,93	27,86	37,84	40,35	37,14	35,85
Sharpe-Ratio	-7,804	1,171	0,6863	0,7741	0,8171	0,6444
Hoch	41,20	41,20	42,80	43,60	43,60	43,60
Tief	38,80	37,00	32,60	30,00	15,80	10,90
Hist. Kurs	40,80	38,20	35,20	30,40	18,10	15,20
∅-Preis	40,13	39,08	38,42	36,21	26,69	22,25
∅-Volumen			163,33	221,28	150,43	487,29
Max. Verlust [%]	-4,390	-4,390	-14,08	-26,27	-36,80	-36,80
Max. Verlustperiode (Handelstage)	4	5	86	167	336	336
Max. Verlustperiode (Kalendertage)	4	7	120	238	487	487

Quotes

Geld (16.10.)39,20
Brief (16.10.)40,40
Spread (in %)1,200 (3,06 %)
Geld Stk.161
Brief Stk.156

Kursdaten

Eröffnungskurs39,80
Tageshoch40,20
Tagestief39,00
Kurs (16.10.2026)39,20

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,60
Vortag-Tief38,80
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINJP3955800002
WKN858091
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955800002%2Fyokohama-rubber-co-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokohama Rubber Co. Ltd., The","params":{"isin":"JP3955800002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}